23 février 2019
  • Home
  • Aeternity (AE) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Aeternity (AE) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Aeternity live est de $0.471725 avec un volume de $109.92M. Aeternity à une variation de 7.29% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • AE
    Aeternity(AE)
  • Prix
    $0.471725
  • 1h%
    -0.93%
  • 24h%
    7.29%
  • 7d%
    13.95%
  • Capitalisation boursière
    $109.92M
  • Le volume
    $58.11M
  • Approvisionnement disponible
    233.02M AE
  • Rang
    47

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $2.25519 $3.41M $525.51M
24/02/2018 $2.20511 $2.45M $513.84M
25/02/2018 $2.14176 $3.13M $499.07M
26/02/2018 $2.23919 $3.09M $521.78M
27/02/2018 $2.45645 $8.27M $572.40M
28/02/2018 $2.29216 $6.94M $534.12M
01/03/2018 $2.37707 $3.40M $553.91M
02/03/2018 $2.33902 $2.49M $545.04M
03/03/2018 $2.29418 $2.14M $534.59M
04/03/2018 $2.31909 $2.53M $540.40M
05/03/2018 $2.30561 $2.13M $537.25M
06/03/2018 $2.13811 $2.99M $498.22M
07/03/2018 $1.90667 $4.11M $444.29M
08/03/2018 $1.82627 $4.05M $425.56M
09/03/2018 $1.85019 $4.47M $431.13M
10/03/2018 $1.78087 $2.05M $414.98M
11/03/2018 $1.84465 $1.73M $429.84M
12/03/2018 $1.75689 $1.91M $409.39M
13/03/2018 $1.71408 $2.17M $399.42M
14/03/2018 $1.58429 $2.69M $369.17M
15/03/2018 $1.61007 $3.07M $375.18M
16/03/2018 $1.63897 $3.62M $381.91M
17/03/2018 $1.52081 $3.91M $354.38M
18/03/2018 $1.35095 $2.97M $314.80M
19/03/2018 $1.55409 $3.73M $362.13M
20/03/2018 $1.69997 $2.64M $396.13M
21/03/2018 $1.74257 $2.74M $406.05M
22/03/2018 $1.66434 $3.60M $387.83M
23/03/2018 $1.65967 $3.14M $386.74M
24/03/2018 $1.69069 $2.52M $393.97M
25/03/2018 $1.64881 $1.70M $384.21M
26/03/2018 $1.6088 $2.63M $374.88M
27/03/2018 $1.5971 $3.60M $372.16M
28/03/2018 $1.63933 $4.05M $382.00M
29/03/2018 $1.43265 $3.18M $333.84M
30/03/2018 $1.57147 $7.12M $366.18M
31/03/2018 $1.55952 $3.44M $363.40M
01/04/2018 $1.47778 $2.99M $344.35M
02/04/2018 $1.45799 $2.13M $339.74M
03/04/2018 $1.49956 $4.13M $349.43M
04/04/2018 $1.41613 $4.68M $329.99M
05/04/2018 $1.37843 $5.62M $321.20M
06/04/2018 $1.34883 $2.42M $314.31M
07/04/2018 $1.40822 $2.70M $328.14M
08/04/2018 $1.39619 $2.91M $325.34M
09/04/2018 $1.30535 $6.23M $304.17M
10/04/2018 $1.35685 $5.25M $316.17M
11/04/2018 $1.43445 $4.29M $334.26M
12/04/2018 $1.64249 $9.10M $382.73M
13/04/2018 $1.70161 $9.32M $396.51M
14/04/2018 $1.72845 $6.28M $402.76M
15/04/2018 $1.81128 $7.00M $422.07M
16/04/2018 $1.753 $10.59M $408.48M
17/04/2018 $1.73043 $9.73M $403.23M
18/04/2018 $1.86434 $11.66M $434.43M
19/04/2018 $2.00946 $13.69M $468.25M
20/04/2018 $2.04406 $16.75M $476.31M
21/04/2018 $1.94737 $16.44M $453.78M
22/04/2018 $2.3899 $23.18M $556.90M
23/04/2018 $2.32955 $17.02M $542.83M
24/04/2018 $2.58455 $19.46M $602.25M
25/04/2018 $2.3746 $17.32M $553.33M
26/04/2018 $2.58101 $22.56M $601.43M
27/04/2018 $2.88855 $36.83M $673.09M
28/04/2018 $4.2408 $86.44M $988.19M
29/04/2018 $4.74091 $139.20M $1.10B
30/04/2018 $4.46956 $57.65M $1.04B
01/05/2018 $4.44388 $30.52M $1.04B
02/05/2018 $4.58968 $32.49M $1.07B
03/05/2018 $4.52876 $28.89M $1.06B
04/05/2018 $4.51808 $31.08M $1.05B
05/05/2018 $4.61181 $44.70M $1.07B
06/05/2018 $4.29527 $32.35M $1.00B
07/05/2018 $4.1603 $32.34M $969.44M
08/05/2018 $4.52856 $40.33M $1.06B
09/05/2018 $4.79195 $36.67M $1.12B
10/05/2018 $4.48917 $37.89M $1.05B
11/05/2018 $3.89924 $28.96M $908.60M
12/05/2018 $3.80393 $31.42M $886.39M
13/05/2018 $4.0484 $28.45M $943.36M
14/05/2018 $3.96704 $24.03M $924.40M
15/05/2018 $4.33454 $45.55M $1.01B
16/05/2018 $3.88941 $36.80M $906.31M
17/05/2018 $3.86268 $24.65M $900.08M
18/05/2018 $3.80779 $22.98M $887.29M
19/05/2018 $3.84206 $18.12M $895.28M
20/05/2018 $4.0707 $19.76M $948.56M
21/05/2018 $3.82361 $20.63M $890.98M
22/05/2018 $3.64334 $16.74M $848.97M
23/05/2018 $3.1244 $29.30M $728.05M
24/05/2018 $3.22842 $22.63M $752.29M
25/05/2018 $3.16237 $17.39M $736.90M
26/05/2018 $3.23221 $11.44M $753.17M
27/05/2018 $3.20162 $8.93M $746.04M
28/05/2018 $3.00319 $11.91M $699.80M
29/05/2018 $3.19433 $13.05M $744.34M
30/05/2018 $3.08521 $12.44M $718.92M
31/05/2018 $3.13416 $13.40M $730.32M
01/06/2018 $3.10376 $9.59M $723.24M
02/06/2018 $3.58311 $19.72M $834.94M
03/06/2018 $3.53743 $13.98M $824.29M
04/06/2018 $3.26161 $11.37M $760.02M
05/06/2018 $3.38616 $11.63M $789.04M
06/06/2018 $3.61564 $20.95M $842.52M
07/06/2018 $3.72901 $34.43M $868.94M
08/06/2018 $3.56199 $16.32M $830.02M
09/06/2018 $3.49375 $10.98M $814.12M
10/06/2018 $2.89434 $14.80M $674.44M
11/06/2018 $2.89841 $18.24M $675.39M
12/06/2018 $2.69061 $11.92M $626.97M
13/06/2018 $2.54093 $14.06M $592.09M
14/06/2018 $2.65679 $13.73M $619.09M
15/06/2018 $2.62023 $8.55M $610.57M
16/06/2018 $2.62104 $6.21M $610.76M
17/06/2018 $2.59187 $6.21M $603.96M
18/06/2018 $2.64882 $7.64M $617.23M
19/06/2018 $2.60671 $8.08M $607.42M
20/06/2018 $2.57786 $6.40M $600.69M
21/06/2018 $2.49293 $6.57M $580.90M
22/06/2018 $2.06807 $10.17M $481.90M
23/06/2018 $1.94382 $7.22M $452.95M
24/06/2018 $1.81575 $8.90M $423.11M
25/06/2018 $1.96352 $7.68M $457.54M
26/06/2018 $1.84147 $5.67M $429.10M
27/06/2018 $1.86551 $5.37M $434.70M
28/06/2018 $1.76411 $4.95M $411.07M
29/06/2018 $1.8343 $5.61M $427.43M
30/06/2018 $1.96307 $8.16M $457.44M
01/07/2018 $1.93965 $6.77M $451.98M
02/07/2018 $2.10257 $7.58M $489.94M
03/07/2018 $2.06503 $12.60M $481.19M
04/07/2018 $2.44442 $17.16M $569.60M
05/07/2018 $2.13507 $8.30M $497.52M
06/07/2018 $2.14419 $6.66M $499.64M
07/07/2018 $2.09178 $5.54M $487.43M
08/07/2018 $2.12667 $5.35M $495.56M
09/07/2018 $2.0508 $7.50M $477.88M
10/07/2018 $1.8115 $7.22M $422.12M
11/07/2018 $1.74053 $6.28M $405.58M
12/07/2018 $1.66543 $4.78M $388.08M
13/07/2018 $1.69857 $6.08M $395.80M
14/07/2018 $1.71569 $3.99M $399.79M
15/07/2018 $1.77022 $5.50M $412.50M
16/07/2018 $1.89251 $5.65M $440.99M
17/07/2018 $2.03087 $8.49M $473.23M
18/07/2018 $1.96214 $10.66M $457.22M
19/07/2018 $1.92348 $7.04M $448.21M
20/07/2018 $1.81061 $6.50M $421.91M
21/07/2018 $1.82737 $5.09M $425.81M
22/07/2018 $1.8123 $4.68M $422.30M
23/07/2018 $1.91781 $9.82M $446.89M
24/07/2018 $1.97766 $8.00M $460.84M
25/07/2018 $1.95156 $9.19M $454.75M
26/07/2018 $1.88697 $6.14M $439.70M
27/07/2018 $1.96752 $141.28M $458.47M
28/07/2018 $2.01339 $22.03M $469.16M
29/07/2018 $2.03719 $48.22M $474.71M
30/07/2018 $2.00825 $24.19M $467.96M
31/07/2018 $1.89029 $22.59M $440.48M
01/08/2018 $1.81116 $11.83M $422.04M
02/08/2018 $1.73651 $12.50M $404.64M
04/08/2018 $1.75057 $10.21M $407.92M
05/08/2018 $1.66919 $14.56M $388.96M
06/08/2018 $1.68909 $8.68M $393.59M
07/08/2018 $1.67293 $6.96M $389.83M
08/08/2018 $1.61314 $6.31M $375.89M
09/08/2018 $1.26719 $15.13M $295.28M
10/08/2018 $1.28225 $10.01M $298.79M
10/08/2018 $1.22268 $8.65M $284.91M
11/08/2018 $1.15006 $7.11M $267.99M
12/08/2018 $1.13174 $4.34M $263.72M
13/08/2018 $1.03826 $14.55M $241.94M
14/08/2018 $0.908546 $21.86M $211.71M
15/08/2018 $0.911297 $8.92M $212.35M
16/08/2018 $0.916252 $5.78M $213.51M
17/08/2018 $1.16985 $10.99M $272.60M
19/08/2018 $1.0625 $9.86M $247.58M
19/08/2018 $1.10876 $10.54M $258.36M
20/08/2018 $0.995482 $4.32M $231.97M
21/08/2018 $1.0079 $3.68M $234.86M
22/08/2018 $0.966823 $4.22M $225.29M
23/08/2018 $0.990381 $5.63M $230.78M
24/08/2018 $1.04051 $7.98M $242.46M
25/08/2018 $1.04289 $5.08M $243.01M
26/08/2018 $1.02824 $5.85M $239.60M
27/08/2018 $1.11267 $9.07M $259.27M
28/08/2018 $1.22037 $7.00M $284.37M
29/08/2018 $1.14245 $7.32M $266.21M
30/08/2018 $1.09639 $5.30M $255.48M
31/08/2018 $1.15136 $5.13M $268.29M
01/09/2018 $1.20099 $5.62M $279.86M
02/09/2018 $1.16948 $6.71M $272.51M
03/09/2018 $1.18155 $5.38M $275.33M
04/09/2018 $1.1795 $18.85M $274.85M
05/09/2018 $0.992171 $9.81M $231.20M
06/09/2018 $0.995309 $9.35M $231.93M
07/09/2018 $0.967573 $5.66M $225.46M
08/09/2018 $0.912286 $3.02M $212.58M
09/09/2018 $0.928855 $3.53M $216.44M
11/09/2018 $0.90464 $3.33M $210.80M
12/09/2018 $0.878196 $3.54M $204.64M
13/09/2018 $0.86111 $4.30M $200.66M
14/09/2018 $0.913941 $5.22M $212.97M
15/09/2018 $0.990215 $9.00M $230.74M
16/09/2018 $1.0075 $5.29M $234.77M
17/09/2018 $0.99613 $4.58M $232.12M
18/09/2018 $0.916201 $4.92M $213.49M
19/09/2018 $0.937696 $4.39M $218.50M
20/09/2018 $0.940756 $4.69M $219.22M
21/09/2018 $0.976246 $5.01M $227.49M
22/09/2018 $1.06155 $8.29M $247.36M
23/09/2018 $1.00444 $6.87M $234.06M
24/09/2018 $1.01915 $5.55M $237.48M
25/09/2018 $0.959708 $5.23M $223.63M
26/09/2018 $0.954743 $5.85M $222.47M
27/09/2018 $0.974476 $6.96M $227.07M
28/09/2018 $1.01504 $5.10M $236.53M
29/09/2018 $0.98875 $4.71M $230.40M
30/09/2018 $1.07182 $7.24M $249.76M
01/10/2018 $1.0756 $6.95M $250.64M
02/10/2018 $1.06784 $11.12M $248.83M
03/10/2018 $1.05056 $6.13M $244.80M
04/10/2018 $1.07425 $5.45M $250.32M
05/10/2018 $1.06014 $4.57M $247.03M
06/10/2018 $1.06286 $4.97M $247.67M
07/10/2018 $1.05647 $4.79M $246.18M
08/10/2018 $1.05306 $4.94M $245.38M
09/10/2018 $1.06713 $4.65M $248.66M
10/10/2018 $1.08173 $5.82M $252.07M
11/10/2018 $1.18522 $35.84M $276.18M
12/10/2018 $1.08448 $15.46M $252.71M
13/10/2018 $1.13953 $8.21M $265.53M
14/10/2018 $1.11528 $8.84M $259.88M
15/10/2018 $1.13536 $8.51M $264.56M
16/10/2018 $1.17962 $13.24M $274.88M
17/10/2018 $1.20771 $7.65M $281.42M
18/10/2018 $1.26013 $13.83M $293.64M
19/10/2018 $1.25457 $8.20M $292.34M
20/10/2018 $1.33666 $11.77M $311.47M
21/10/2018 $1.42152 $18.02M $331.24M
22/10/2018 $1.35445 $9.86M $315.61M
23/10/2018 $1.3286 $12.37M $309.59M
24/10/2018 $1.29479 $9.28M $301.71M
25/10/2018 $1.27152 $6.51M $296.29M
26/10/2018 $1.26386 $5.46M $294.51M
27/10/2018 $1.27523 $8.04M $297.15M
28/10/2018 $1.24564 $4.10M $290.26M
29/10/2018 $1.27351 $5.48M $296.75M
30/10/2018 $1.16686 $8.95M $271.90M
31/10/2018 $1.14481 $6.64M $266.76M
01/11/2018 $1.13903 $4.18M $265.42M
02/11/2018 $1.19268 $5.31M $277.92M
03/11/2018 $1.18779 $4.38M $276.78M
04/11/2018 $1.18138 $4.97M $275.29M
05/11/2018 $1.18815 $6.14M $276.86M
06/11/2018 $1.19063 $15.65M $277.44M
07/11/2018 $1.21465 $6.35M $283.04M
08/11/2018 $1.04199 $12.02M $242.81M
09/11/2018 $1.16372 $5.24M $271.17M
10/11/2018 $1.15908 $5.36M $270.09M
11/11/2018 $1.16377 $4.61M $271.18M
12/11/2018 $1.15526 $4.31M $269.20M
13/11/2018 $1.13425 $5.07M $264.30M
14/11/2018 $1.12448 $4.56M $262.03M
15/11/2018 $0.909914 $7.74M $212.03M
16/11/2018 $0.92324 $7.43M $215.13M
17/11/2018 $0.88727 $4.32M $206.75M
18/11/2018 $0.887461 $7.72M $206.80M
19/11/2018 $0.86871 $5.76M $202.43M
20/11/2018 $0.742124 $7.23M $172.93M
21/11/2018 $0.606976 $9.86M $141.44M
22/11/2018 $0.65593 $4.65M $152.85M
23/11/2018 $0.579172 $3.95M $134.96M
24/11/2018 $0.615115 $3.88M $143.33M
25/11/2018 $0.565028 $7.66M $131.66M
26/11/2018 $0.574806 $6.65M $133.94M
27/11/2018 $0.534691 $4.96M $124.59M
28/11/2018 $0.537828 $4.07M $125.32M
29/11/2018 $0.591009 $8.11M $137.72M
30/11/2018 $0.598691297225 $5.36M $139.51M
01/12/2018 $0.556144699772 $6.15M $129.59M
02/12/2018 $0.578024936204 $4.88M $134.69M
03/12/2018 $0.544027710994 $5.54M $126.77M
04/12/2018 $0.52390969253 $5.57M $122.08M
05/12/2018 $0.502101431958 $5.16M $117.00M
06/12/2018 $0.435746488918 $5.89M $101.54M
07/12/2018 $0.336786643778 $7.44M $78.48M
08/12/2018 $0.376832493125 $7.53M $87.81M
09/12/2018 $0.387394023092 $7.40M $90.27M
10/12/2018 $0.420659690961 $7.27M $98.02M
11/12/2018 $0.386551035246 $5.53M $90.07M
12/12/2018 $0.386323905808 $4.36M $90.02M
13/12/2018 $0.387281527353 $4.70M $90.24M
14/12/2018 $0.365875845498 $3.56M $85.26M
15/12/2018 $0.342891832301 $5.05M $79.90M
16/12/2018 $0.348516957188 $3.97M $81.21M
17/12/2018 $0.339497290556 $3.11M $79.11M
18/12/2018 $0.383949165149 $4.64M $89.47M
19/12/2018 $0.421287860294 $5.96M $98.17M
20/12/2018 $0.396086483742 $6.63M $92.30M
21/12/2018 $0.488414062637 $8.71M $113.81M
22/12/2018 $0.443016564491 $9.28M $103.23M
23/12/2018 $0.473449592726 $5.35M $110.32M
24/12/2018 $0.504450669033 $7.59M $117.55M
25/12/2018 $0.417979452302 $7.73M $97.40M
26/12/2018 $0.432495122787 $5.75M $100.78M
27/12/2018 $0.413078015359 $4.86M $96.26M
28/12/2018 $0.378499802482 $4.35M $88.20M
29/12/2018 $0.420513393722 $4.40M $97.99M
30/12/2018 $0.40326091359 $3.98M $93.97M
31/12/2018 $0.400094459892 $3.03M $93.23M
01/01/2019 $0.384498207784 $3.05M $89.60M
02/01/2019 $0.396194987069 $2.76M $92.32M
03/01/2019 $0.414891895018 $4.29M $96.68M
04/01/2019 $0.395751089562 $2.90M $92.22M
05/01/2019 $0.398789656365 $3.34M $92.93M
06/01/2019 $0.412847859246 $9.41M $96.20M
07/01/2019 $0.413434591108 $6.35M $96.34M
08/01/2019 $0.401061608507 $3.92M $93.46M
09/01/2019 $0.406519719113 $2.96M $94.73M
10/01/2019 $0.422279433071 $9.88M $98.40M
11/01/2019 $0.370318832348 $15.59M $86.29M
12/01/2019 $0.369317514865 $8.95M $86.06M
13/01/2019 $0.37642356541 $73.04M $87.71M
14/01/2019 $0.359894670942 $54.46M $83.86M
15/01/2019 $0.380967377632 $63.57M $88.77M
16/01/2019 $0.41775166423 $67.64M $97.34M
17/01/2019 $0.480826388197 $45.27M $112.04M
18/01/2019 $0.4620625861 $19.30M $107.67M
19/01/2019 $0.431164674704 $11.43M $100.47M
20/01/2019 $0.447320971887 $10.06M $104.23M
21/01/2019 $0.427774611944 $8.99M $99.68M
22/01/2019 $0.421321998569 $7.31M $98.18M
23/01/2019 $0.422266557389 $66.65M $98.40M
24/01/2019 $0.413181545786 $51.62M $96.28M
25/01/2019 $0.419890424604 $57.65M $97.84M
26/01/2019 $0.416821617862 $71.73M $97.13M
27/01/2019 $0.413149892716 $55.37M $96.27M
28/01/2019 $0.372332527539 $75.94M $86.76M
29/01/2019 $0.367396388915 $55.54M $85.61M
30/01/2019 $0.377331320169 $70.55M $87.93M
31/01/2019 $0.379296076931 $81.95M $88.38M
01/02/2019 $0.364977999316 $59.99M $85.05M
02/02/2019 $0.375179484777 $74.76M $87.42M
03/02/2019 $0.373932727493 $27.25M $87.13M
04/02/2019 $0.370289266143 $14.75M $86.28M
05/02/2019 $0.368471154495 $12.82M $85.86M
06/02/2019 $0.363255776398 $16.19M $84.65M
07/02/2019 $0.365178915998 $12.69M $85.09M
08/02/2019 $0.363340381515 $15.72M $84.67M
09/02/2019 $0.393279532499 $31.45M $91.64M
10/02/2019 $0.396559179169 $24.56M $92.41M
11/02/2019 $0.392481961493 $28.97M $91.46M
12/02/2019 $0.385677631092 $45.15M $89.87M
13/02/2019 $0.393438181842 $40.87M $91.68M
14/02/2019 $0.387042830701 $36.85M $90.19M
15/02/2019 $0.38420791012 $48.37M $89.53M
16/02/2019 $0.405017083605 $44.63M $94.38M
17/02/2019 $0.408632707358 $52.36M $95.22M
18/02/2019 $0.417307050049 $42.22M $97.24M
19/02/2019 $0.438999128622 $36.02M $102.30M
20/02/2019 $0.42926617459 $48.66M $100.03M
21/02/2019 $0.433105261431 $45.60M $100.92M
22/02/2019 $0.429188022226 $52.19M $100.01M
23/02/2019 $0.453115610711 $54.95M $105.59M
23/02/2019 $0.477241511428 $59.23M $111.21M
23/02/2019 $0.471526436265 $58.00M $109.88M

Inscrivez vous