Aeternity live est de $0.471725 avec un volume de $109.92M. Aeternity à une variation de 7.29% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.
Aeternity(AE)- Prix $0.471725
-
1h%
-0.93%
-
24h%
7.29%
-
7d%
13.95%
- Capitalisation boursière
$109.92M
- Le volume
$58.11M
- Approvisionnement disponible 233.02M AE
- Rang 47
Historique des cours
| Date | Prix | Le volume | Capitalisation boursière |
|---|---|---|---|
| 23/02/2018 | $2.25519 | $3.41M | $525.51M |
| 24/02/2018 | $2.20511 | $2.45M | $513.84M |
| 25/02/2018 | $2.14176 | $3.13M | $499.07M |
| 26/02/2018 | $2.23919 | $3.09M | $521.78M |
| 27/02/2018 | $2.45645 | $8.27M | $572.40M |
| 28/02/2018 | $2.29216 | $6.94M | $534.12M |
| 01/03/2018 | $2.37707 | $3.40M | $553.91M |
| 02/03/2018 | $2.33902 | $2.49M | $545.04M |
| 03/03/2018 | $2.29418 | $2.14M | $534.59M |
| 04/03/2018 | $2.31909 | $2.53M | $540.40M |
| 05/03/2018 | $2.30561 | $2.13M | $537.25M |
| 06/03/2018 | $2.13811 | $2.99M | $498.22M |
| 07/03/2018 | $1.90667 | $4.11M | $444.29M |
| 08/03/2018 | $1.82627 | $4.05M | $425.56M |
| 09/03/2018 | $1.85019 | $4.47M | $431.13M |
| 10/03/2018 | $1.78087 | $2.05M | $414.98M |
| 11/03/2018 | $1.84465 | $1.73M | $429.84M |
| 12/03/2018 | $1.75689 | $1.91M | $409.39M |
| 13/03/2018 | $1.71408 | $2.17M | $399.42M |
| 14/03/2018 | $1.58429 | $2.69M | $369.17M |
| 15/03/2018 | $1.61007 | $3.07M | $375.18M |
| 16/03/2018 | $1.63897 | $3.62M | $381.91M |
| 17/03/2018 | $1.52081 | $3.91M | $354.38M |
| 18/03/2018 | $1.35095 | $2.97M | $314.80M |
| 19/03/2018 | $1.55409 | $3.73M | $362.13M |
| 20/03/2018 | $1.69997 | $2.64M | $396.13M |
| 21/03/2018 | $1.74257 | $2.74M | $406.05M |
| 22/03/2018 | $1.66434 | $3.60M | $387.83M |
| 23/03/2018 | $1.65967 | $3.14M | $386.74M |
| 24/03/2018 | $1.69069 | $2.52M | $393.97M |
| 25/03/2018 | $1.64881 | $1.70M | $384.21M |
| 26/03/2018 | $1.6088 | $2.63M | $374.88M |
| 27/03/2018 | $1.5971 | $3.60M | $372.16M |
| 28/03/2018 | $1.63933 | $4.05M | $382.00M |
| 29/03/2018 | $1.43265 | $3.18M | $333.84M |
| 30/03/2018 | $1.57147 | $7.12M | $366.18M |
| 31/03/2018 | $1.55952 | $3.44M | $363.40M |
| 01/04/2018 | $1.47778 | $2.99M | $344.35M |
| 02/04/2018 | $1.45799 | $2.13M | $339.74M |
| 03/04/2018 | $1.49956 | $4.13M | $349.43M |
| 04/04/2018 | $1.41613 | $4.68M | $329.99M |
| 05/04/2018 | $1.37843 | $5.62M | $321.20M |
| 06/04/2018 | $1.34883 | $2.42M | $314.31M |
| 07/04/2018 | $1.40822 | $2.70M | $328.14M |
| 08/04/2018 | $1.39619 | $2.91M | $325.34M |
| 09/04/2018 | $1.30535 | $6.23M | $304.17M |
| 10/04/2018 | $1.35685 | $5.25M | $316.17M |
| 11/04/2018 | $1.43445 | $4.29M | $334.26M |
| 12/04/2018 | $1.64249 | $9.10M | $382.73M |
| 13/04/2018 | $1.70161 | $9.32M | $396.51M |
| 14/04/2018 | $1.72845 | $6.28M | $402.76M |
| 15/04/2018 | $1.81128 | $7.00M | $422.07M |
| 16/04/2018 | $1.753 | $10.59M | $408.48M |
| 17/04/2018 | $1.73043 | $9.73M | $403.23M |
| 18/04/2018 | $1.86434 | $11.66M | $434.43M |
| 19/04/2018 | $2.00946 | $13.69M | $468.25M |
| 20/04/2018 | $2.04406 | $16.75M | $476.31M |
| 21/04/2018 | $1.94737 | $16.44M | $453.78M |
| 22/04/2018 | $2.3899 | $23.18M | $556.90M |
| 23/04/2018 | $2.32955 | $17.02M | $542.83M |
| 24/04/2018 | $2.58455 | $19.46M | $602.25M |
| 25/04/2018 | $2.3746 | $17.32M | $553.33M |
| 26/04/2018 | $2.58101 | $22.56M | $601.43M |
| 27/04/2018 | $2.88855 | $36.83M | $673.09M |
| 28/04/2018 | $4.2408 | $86.44M | $988.19M |
| 29/04/2018 | $4.74091 | $139.20M | $1.10B |
| 30/04/2018 | $4.46956 | $57.65M | $1.04B |
| 01/05/2018 | $4.44388 | $30.52M | $1.04B |
| 02/05/2018 | $4.58968 | $32.49M | $1.07B |
| 03/05/2018 | $4.52876 | $28.89M | $1.06B |
| 04/05/2018 | $4.51808 | $31.08M | $1.05B |
| 05/05/2018 | $4.61181 | $44.70M | $1.07B |
| 06/05/2018 | $4.29527 | $32.35M | $1.00B |
| 07/05/2018 | $4.1603 | $32.34M | $969.44M |
| 08/05/2018 | $4.52856 | $40.33M | $1.06B |
| 09/05/2018 | $4.79195 | $36.67M | $1.12B |
| 10/05/2018 | $4.48917 | $37.89M | $1.05B |
| 11/05/2018 | $3.89924 | $28.96M | $908.60M |
| 12/05/2018 | $3.80393 | $31.42M | $886.39M |
| 13/05/2018 | $4.0484 | $28.45M | $943.36M |
| 14/05/2018 | $3.96704 | $24.03M | $924.40M |
| 15/05/2018 | $4.33454 | $45.55M | $1.01B |
| 16/05/2018 | $3.88941 | $36.80M | $906.31M |
| 17/05/2018 | $3.86268 | $24.65M | $900.08M |
| 18/05/2018 | $3.80779 | $22.98M | $887.29M |
| 19/05/2018 | $3.84206 | $18.12M | $895.28M |
| 20/05/2018 | $4.0707 | $19.76M | $948.56M |
| 21/05/2018 | $3.82361 | $20.63M | $890.98M |
| 22/05/2018 | $3.64334 | $16.74M | $848.97M |
| 23/05/2018 | $3.1244 | $29.30M | $728.05M |
| 24/05/2018 | $3.22842 | $22.63M | $752.29M |
| 25/05/2018 | $3.16237 | $17.39M | $736.90M |
| 26/05/2018 | $3.23221 | $11.44M | $753.17M |
| 27/05/2018 | $3.20162 | $8.93M | $746.04M |
| 28/05/2018 | $3.00319 | $11.91M | $699.80M |
| 29/05/2018 | $3.19433 | $13.05M | $744.34M |
| 30/05/2018 | $3.08521 | $12.44M | $718.92M |
| 31/05/2018 | $3.13416 | $13.40M | $730.32M |
| 01/06/2018 | $3.10376 | $9.59M | $723.24M |
| 02/06/2018 | $3.58311 | $19.72M | $834.94M |
| 03/06/2018 | $3.53743 | $13.98M | $824.29M |
| 04/06/2018 | $3.26161 | $11.37M | $760.02M |
| 05/06/2018 | $3.38616 | $11.63M | $789.04M |
| 06/06/2018 | $3.61564 | $20.95M | $842.52M |
| 07/06/2018 | $3.72901 | $34.43M | $868.94M |
| 08/06/2018 | $3.56199 | $16.32M | $830.02M |
| 09/06/2018 | $3.49375 | $10.98M | $814.12M |
| 10/06/2018 | $2.89434 | $14.80M | $674.44M |
| 11/06/2018 | $2.89841 | $18.24M | $675.39M |
| 12/06/2018 | $2.69061 | $11.92M | $626.97M |
| 13/06/2018 | $2.54093 | $14.06M | $592.09M |
| 14/06/2018 | $2.65679 | $13.73M | $619.09M |
| 15/06/2018 | $2.62023 | $8.55M | $610.57M |
| 16/06/2018 | $2.62104 | $6.21M | $610.76M |
| 17/06/2018 | $2.59187 | $6.21M | $603.96M |
| 18/06/2018 | $2.64882 | $7.64M | $617.23M |
| 19/06/2018 | $2.60671 | $8.08M | $607.42M |
| 20/06/2018 | $2.57786 | $6.40M | $600.69M |
| 21/06/2018 | $2.49293 | $6.57M | $580.90M |
| 22/06/2018 | $2.06807 | $10.17M | $481.90M |
| 23/06/2018 | $1.94382 | $7.22M | $452.95M |
| 24/06/2018 | $1.81575 | $8.90M | $423.11M |
| 25/06/2018 | $1.96352 | $7.68M | $457.54M |
| 26/06/2018 | $1.84147 | $5.67M | $429.10M |
| 27/06/2018 | $1.86551 | $5.37M | $434.70M |
| 28/06/2018 | $1.76411 | $4.95M | $411.07M |
| 29/06/2018 | $1.8343 | $5.61M | $427.43M |
| 30/06/2018 | $1.96307 | $8.16M | $457.44M |
| 01/07/2018 | $1.93965 | $6.77M | $451.98M |
| 02/07/2018 | $2.10257 | $7.58M | $489.94M |
| 03/07/2018 | $2.06503 | $12.60M | $481.19M |
| 04/07/2018 | $2.44442 | $17.16M | $569.60M |
| 05/07/2018 | $2.13507 | $8.30M | $497.52M |
| 06/07/2018 | $2.14419 | $6.66M | $499.64M |
| 07/07/2018 | $2.09178 | $5.54M | $487.43M |
| 08/07/2018 | $2.12667 | $5.35M | $495.56M |
| 09/07/2018 | $2.0508 | $7.50M | $477.88M |
| 10/07/2018 | $1.8115 | $7.22M | $422.12M |
| 11/07/2018 | $1.74053 | $6.28M | $405.58M |
| 12/07/2018 | $1.66543 | $4.78M | $388.08M |
| 13/07/2018 | $1.69857 | $6.08M | $395.80M |
| 14/07/2018 | $1.71569 | $3.99M | $399.79M |
| 15/07/2018 | $1.77022 | $5.50M | $412.50M |
| 16/07/2018 | $1.89251 | $5.65M | $440.99M |
| 17/07/2018 | $2.03087 | $8.49M | $473.23M |
| 18/07/2018 | $1.96214 | $10.66M | $457.22M |
| 19/07/2018 | $1.92348 | $7.04M | $448.21M |
| 20/07/2018 | $1.81061 | $6.50M | $421.91M |
| 21/07/2018 | $1.82737 | $5.09M | $425.81M |
| 22/07/2018 | $1.8123 | $4.68M | $422.30M |
| 23/07/2018 | $1.91781 | $9.82M | $446.89M |
| 24/07/2018 | $1.97766 | $8.00M | $460.84M |
| 25/07/2018 | $1.95156 | $9.19M | $454.75M |
| 26/07/2018 | $1.88697 | $6.14M | $439.70M |
| 27/07/2018 | $1.96752 | $141.28M | $458.47M |
| 28/07/2018 | $2.01339 | $22.03M | $469.16M |
| 29/07/2018 | $2.03719 | $48.22M | $474.71M |
| 30/07/2018 | $2.00825 | $24.19M | $467.96M |
| 31/07/2018 | $1.89029 | $22.59M | $440.48M |
| 01/08/2018 | $1.81116 | $11.83M | $422.04M |
| 02/08/2018 | $1.73651 | $12.50M | $404.64M |
| 04/08/2018 | $1.75057 | $10.21M | $407.92M |
| 05/08/2018 | $1.66919 | $14.56M | $388.96M |
| 06/08/2018 | $1.68909 | $8.68M | $393.59M |
| 07/08/2018 | $1.67293 | $6.96M | $389.83M |
| 08/08/2018 | $1.61314 | $6.31M | $375.89M |
| 09/08/2018 | $1.26719 | $15.13M | $295.28M |
| 10/08/2018 | $1.28225 | $10.01M | $298.79M |
| 10/08/2018 | $1.22268 | $8.65M | $284.91M |
| 11/08/2018 | $1.15006 | $7.11M | $267.99M |
| 12/08/2018 | $1.13174 | $4.34M | $263.72M |
| 13/08/2018 | $1.03826 | $14.55M | $241.94M |
| 14/08/2018 | $0.908546 | $21.86M | $211.71M |
| 15/08/2018 | $0.911297 | $8.92M | $212.35M |
| 16/08/2018 | $0.916252 | $5.78M | $213.51M |
| 17/08/2018 | $1.16985 | $10.99M | $272.60M |
| 19/08/2018 | $1.0625 | $9.86M | $247.58M |
| 19/08/2018 | $1.10876 | $10.54M | $258.36M |
| 20/08/2018 | $0.995482 | $4.32M | $231.97M |
| 21/08/2018 | $1.0079 | $3.68M | $234.86M |
| 22/08/2018 | $0.966823 | $4.22M | $225.29M |
| 23/08/2018 | $0.990381 | $5.63M | $230.78M |
| 24/08/2018 | $1.04051 | $7.98M | $242.46M |
| 25/08/2018 | $1.04289 | $5.08M | $243.01M |
| 26/08/2018 | $1.02824 | $5.85M | $239.60M |
| 27/08/2018 | $1.11267 | $9.07M | $259.27M |
| 28/08/2018 | $1.22037 | $7.00M | $284.37M |
| 29/08/2018 | $1.14245 | $7.32M | $266.21M |
| 30/08/2018 | $1.09639 | $5.30M | $255.48M |
| 31/08/2018 | $1.15136 | $5.13M | $268.29M |
| 01/09/2018 | $1.20099 | $5.62M | $279.86M |
| 02/09/2018 | $1.16948 | $6.71M | $272.51M |
| 03/09/2018 | $1.18155 | $5.38M | $275.33M |
| 04/09/2018 | $1.1795 | $18.85M | $274.85M |
| 05/09/2018 | $0.992171 | $9.81M | $231.20M |
| 06/09/2018 | $0.995309 | $9.35M | $231.93M |
| 07/09/2018 | $0.967573 | $5.66M | $225.46M |
| 08/09/2018 | $0.912286 | $3.02M | $212.58M |
| 09/09/2018 | $0.928855 | $3.53M | $216.44M |
| 11/09/2018 | $0.90464 | $3.33M | $210.80M |
| 12/09/2018 | $0.878196 | $3.54M | $204.64M |
| 13/09/2018 | $0.86111 | $4.30M | $200.66M |
| 14/09/2018 | $0.913941 | $5.22M | $212.97M |
| 15/09/2018 | $0.990215 | $9.00M | $230.74M |
| 16/09/2018 | $1.0075 | $5.29M | $234.77M |
| 17/09/2018 | $0.99613 | $4.58M | $232.12M |
| 18/09/2018 | $0.916201 | $4.92M | $213.49M |
| 19/09/2018 | $0.937696 | $4.39M | $218.50M |
| 20/09/2018 | $0.940756 | $4.69M | $219.22M |
| 21/09/2018 | $0.976246 | $5.01M | $227.49M |
| 22/09/2018 | $1.06155 | $8.29M | $247.36M |
| 23/09/2018 | $1.00444 | $6.87M | $234.06M |
| 24/09/2018 | $1.01915 | $5.55M | $237.48M |
| 25/09/2018 | $0.959708 | $5.23M | $223.63M |
| 26/09/2018 | $0.954743 | $5.85M | $222.47M |
| 27/09/2018 | $0.974476 | $6.96M | $227.07M |
| 28/09/2018 | $1.01504 | $5.10M | $236.53M |
| 29/09/2018 | $0.98875 | $4.71M | $230.40M |
| 30/09/2018 | $1.07182 | $7.24M | $249.76M |
| 01/10/2018 | $1.0756 | $6.95M | $250.64M |
| 02/10/2018 | $1.06784 | $11.12M | $248.83M |
| 03/10/2018 | $1.05056 | $6.13M | $244.80M |
| 04/10/2018 | $1.07425 | $5.45M | $250.32M |
| 05/10/2018 | $1.06014 | $4.57M | $247.03M |
| 06/10/2018 | $1.06286 | $4.97M | $247.67M |
| 07/10/2018 | $1.05647 | $4.79M | $246.18M |
| 08/10/2018 | $1.05306 | $4.94M | $245.38M |
| 09/10/2018 | $1.06713 | $4.65M | $248.66M |
| 10/10/2018 | $1.08173 | $5.82M | $252.07M |
| 11/10/2018 | $1.18522 | $35.84M | $276.18M |
| 12/10/2018 | $1.08448 | $15.46M | $252.71M |
| 13/10/2018 | $1.13953 | $8.21M | $265.53M |
| 14/10/2018 | $1.11528 | $8.84M | $259.88M |
| 15/10/2018 | $1.13536 | $8.51M | $264.56M |
| 16/10/2018 | $1.17962 | $13.24M | $274.88M |
| 17/10/2018 | $1.20771 | $7.65M | $281.42M |
| 18/10/2018 | $1.26013 | $13.83M | $293.64M |
| 19/10/2018 | $1.25457 | $8.20M | $292.34M |
| 20/10/2018 | $1.33666 | $11.77M | $311.47M |
| 21/10/2018 | $1.42152 | $18.02M | $331.24M |
| 22/10/2018 | $1.35445 | $9.86M | $315.61M |
| 23/10/2018 | $1.3286 | $12.37M | $309.59M |
| 24/10/2018 | $1.29479 | $9.28M | $301.71M |
| 25/10/2018 | $1.27152 | $6.51M | $296.29M |
| 26/10/2018 | $1.26386 | $5.46M | $294.51M |
| 27/10/2018 | $1.27523 | $8.04M | $297.15M |
| 28/10/2018 | $1.24564 | $4.10M | $290.26M |
| 29/10/2018 | $1.27351 | $5.48M | $296.75M |
| 30/10/2018 | $1.16686 | $8.95M | $271.90M |
| 31/10/2018 | $1.14481 | $6.64M | $266.76M |
| 01/11/2018 | $1.13903 | $4.18M | $265.42M |
| 02/11/2018 | $1.19268 | $5.31M | $277.92M |
| 03/11/2018 | $1.18779 | $4.38M | $276.78M |
| 04/11/2018 | $1.18138 | $4.97M | $275.29M |
| 05/11/2018 | $1.18815 | $6.14M | $276.86M |
| 06/11/2018 | $1.19063 | $15.65M | $277.44M |
| 07/11/2018 | $1.21465 | $6.35M | $283.04M |
| 08/11/2018 | $1.04199 | $12.02M | $242.81M |
| 09/11/2018 | $1.16372 | $5.24M | $271.17M |
| 10/11/2018 | $1.15908 | $5.36M | $270.09M |
| 11/11/2018 | $1.16377 | $4.61M | $271.18M |
| 12/11/2018 | $1.15526 | $4.31M | $269.20M |
| 13/11/2018 | $1.13425 | $5.07M | $264.30M |
| 14/11/2018 | $1.12448 | $4.56M | $262.03M |
| 15/11/2018 | $0.909914 | $7.74M | $212.03M |
| 16/11/2018 | $0.92324 | $7.43M | $215.13M |
| 17/11/2018 | $0.88727 | $4.32M | $206.75M |
| 18/11/2018 | $0.887461 | $7.72M | $206.80M |
| 19/11/2018 | $0.86871 | $5.76M | $202.43M |
| 20/11/2018 | $0.742124 | $7.23M | $172.93M |
| 21/11/2018 | $0.606976 | $9.86M | $141.44M |
| 22/11/2018 | $0.65593 | $4.65M | $152.85M |
| 23/11/2018 | $0.579172 | $3.95M | $134.96M |
| 24/11/2018 | $0.615115 | $3.88M | $143.33M |
| 25/11/2018 | $0.565028 | $7.66M | $131.66M |
| 26/11/2018 | $0.574806 | $6.65M | $133.94M |
| 27/11/2018 | $0.534691 | $4.96M | $124.59M |
| 28/11/2018 | $0.537828 | $4.07M | $125.32M |
| 29/11/2018 | $0.591009 | $8.11M | $137.72M |
| 30/11/2018 | $0.598691297225 | $5.36M | $139.51M |
| 01/12/2018 | $0.556144699772 | $6.15M | $129.59M |
| 02/12/2018 | $0.578024936204 | $4.88M | $134.69M |
| 03/12/2018 | $0.544027710994 | $5.54M | $126.77M |
| 04/12/2018 | $0.52390969253 | $5.57M | $122.08M |
| 05/12/2018 | $0.502101431958 | $5.16M | $117.00M |
| 06/12/2018 | $0.435746488918 | $5.89M | $101.54M |
| 07/12/2018 | $0.336786643778 | $7.44M | $78.48M |
| 08/12/2018 | $0.376832493125 | $7.53M | $87.81M |
| 09/12/2018 | $0.387394023092 | $7.40M | $90.27M |
| 10/12/2018 | $0.420659690961 | $7.27M | $98.02M |
| 11/12/2018 | $0.386551035246 | $5.53M | $90.07M |
| 12/12/2018 | $0.386323905808 | $4.36M | $90.02M |
| 13/12/2018 | $0.387281527353 | $4.70M | $90.24M |
| 14/12/2018 | $0.365875845498 | $3.56M | $85.26M |
| 15/12/2018 | $0.342891832301 | $5.05M | $79.90M |
| 16/12/2018 | $0.348516957188 | $3.97M | $81.21M |
| 17/12/2018 | $0.339497290556 | $3.11M | $79.11M |
| 18/12/2018 | $0.383949165149 | $4.64M | $89.47M |
| 19/12/2018 | $0.421287860294 | $5.96M | $98.17M |
| 20/12/2018 | $0.396086483742 | $6.63M | $92.30M |
| 21/12/2018 | $0.488414062637 | $8.71M | $113.81M |
| 22/12/2018 | $0.443016564491 | $9.28M | $103.23M |
| 23/12/2018 | $0.473449592726 | $5.35M | $110.32M |
| 24/12/2018 | $0.504450669033 | $7.59M | $117.55M |
| 25/12/2018 | $0.417979452302 | $7.73M | $97.40M |
| 26/12/2018 | $0.432495122787 | $5.75M | $100.78M |
| 27/12/2018 | $0.413078015359 | $4.86M | $96.26M |
| 28/12/2018 | $0.378499802482 | $4.35M | $88.20M |
| 29/12/2018 | $0.420513393722 | $4.40M | $97.99M |
| 30/12/2018 | $0.40326091359 | $3.98M | $93.97M |
| 31/12/2018 | $0.400094459892 | $3.03M | $93.23M |
| 01/01/2019 | $0.384498207784 | $3.05M | $89.60M |
| 02/01/2019 | $0.396194987069 | $2.76M | $92.32M |
| 03/01/2019 | $0.414891895018 | $4.29M | $96.68M |
| 04/01/2019 | $0.395751089562 | $2.90M | $92.22M |
| 05/01/2019 | $0.398789656365 | $3.34M | $92.93M |
| 06/01/2019 | $0.412847859246 | $9.41M | $96.20M |
| 07/01/2019 | $0.413434591108 | $6.35M | $96.34M |
| 08/01/2019 | $0.401061608507 | $3.92M | $93.46M |
| 09/01/2019 | $0.406519719113 | $2.96M | $94.73M |
| 10/01/2019 | $0.422279433071 | $9.88M | $98.40M |
| 11/01/2019 | $0.370318832348 | $15.59M | $86.29M |
| 12/01/2019 | $0.369317514865 | $8.95M | $86.06M |
| 13/01/2019 | $0.37642356541 | $73.04M | $87.71M |
| 14/01/2019 | $0.359894670942 | $54.46M | $83.86M |
| 15/01/2019 | $0.380967377632 | $63.57M | $88.77M |
| 16/01/2019 | $0.41775166423 | $67.64M | $97.34M |
| 17/01/2019 | $0.480826388197 | $45.27M | $112.04M |
| 18/01/2019 | $0.4620625861 | $19.30M | $107.67M |
| 19/01/2019 | $0.431164674704 | $11.43M | $100.47M |
| 20/01/2019 | $0.447320971887 | $10.06M | $104.23M |
| 21/01/2019 | $0.427774611944 | $8.99M | $99.68M |
| 22/01/2019 | $0.421321998569 | $7.31M | $98.18M |
| 23/01/2019 | $0.422266557389 | $66.65M | $98.40M |
| 24/01/2019 | $0.413181545786 | $51.62M | $96.28M |
| 25/01/2019 | $0.419890424604 | $57.65M | $97.84M |
| 26/01/2019 | $0.416821617862 | $71.73M | $97.13M |
| 27/01/2019 | $0.413149892716 | $55.37M | $96.27M |
| 28/01/2019 | $0.372332527539 | $75.94M | $86.76M |
| 29/01/2019 | $0.367396388915 | $55.54M | $85.61M |
| 30/01/2019 | $0.377331320169 | $70.55M | $87.93M |
| 31/01/2019 | $0.379296076931 | $81.95M | $88.38M |
| 01/02/2019 | $0.364977999316 | $59.99M | $85.05M |
| 02/02/2019 | $0.375179484777 | $74.76M | $87.42M |
| 03/02/2019 | $0.373932727493 | $27.25M | $87.13M |
| 04/02/2019 | $0.370289266143 | $14.75M | $86.28M |
| 05/02/2019 | $0.368471154495 | $12.82M | $85.86M |
| 06/02/2019 | $0.363255776398 | $16.19M | $84.65M |
| 07/02/2019 | $0.365178915998 | $12.69M | $85.09M |
| 08/02/2019 | $0.363340381515 | $15.72M | $84.67M |
| 09/02/2019 | $0.393279532499 | $31.45M | $91.64M |
| 10/02/2019 | $0.396559179169 | $24.56M | $92.41M |
| 11/02/2019 | $0.392481961493 | $28.97M | $91.46M |
| 12/02/2019 | $0.385677631092 | $45.15M | $89.87M |
| 13/02/2019 | $0.393438181842 | $40.87M | $91.68M |
| 14/02/2019 | $0.387042830701 | $36.85M | $90.19M |
| 15/02/2019 | $0.38420791012 | $48.37M | $89.53M |
| 16/02/2019 | $0.405017083605 | $44.63M | $94.38M |
| 17/02/2019 | $0.408632707358 | $52.36M | $95.22M |
| 18/02/2019 | $0.417307050049 | $42.22M | $97.24M |
| 19/02/2019 | $0.438999128622 | $36.02M | $102.30M |
| 20/02/2019 | $0.42926617459 | $48.66M | $100.03M |
| 21/02/2019 | $0.433105261431 | $45.60M | $100.92M |
| 22/02/2019 | $0.429188022226 | $52.19M | $100.01M |
| 23/02/2019 | $0.453115610711 | $54.95M | $105.59M |
| 23/02/2019 | $0.477241511428 | $59.23M | $111.21M |
| 23/02/2019 | $0.471526436265 | $58.00M | $109.88M |
Inscrivez vous
