24 février 2019
  • Home
  • Aurora (AOA) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Aurora (AOA) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Aurora live est de $0.008842 avec un volume de $57.85M. Aurora à une variation de 20.22% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • AOA
    Aurora(AOA)
  • Prix
    $0.008842
  • 1h%
    1.06%
  • 24h%
    20.22%
  • 7d%
    44.28%
  • Capitalisation boursière
    $57.85M
  • Le volume
    $2.60M
  • Approvisionnement disponible
    6.54B AOA
  • Rang
    71

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
26/06/2018 $0.0581663 $782,994 $0
27/06/2018 $0.0476795 $1.34M $0
28/06/2018 $0.0401561 $8.61M $0
29/06/2018 $0.0368544 $40,861 $0
30/06/2018 $0.0356357 $32,675 $0
01/07/2018 $0.0329854 $24,660 $0
02/07/2018 $0.0390365 $48,534 $0
03/07/2018 $0.0383817 $37,743 $0
04/07/2018 $0.0328742 $48,794 $0
05/07/2018 $0.0319607 $70,538 $0
06/07/2018 $0.0334343 $219,884 $0
07/07/2018 $0.0385241 $233,915 $0
08/07/2018 $0.0406901 $228,978 $0
09/07/2018 $0.0527382 $399,300 $0
10/07/2018 $0.0413473 $321,713 $0
11/07/2018 $0.0461065 $326,905 $0
12/07/2018 $0.0482214 $417,031 $0
13/07/2018 $0.0458707 $323,962 $0
14/07/2018 $0.0476594 $295,659 $0
15/07/2018 $0.051185 $309,737 $0
16/07/2018 $0.0570297 $381,918 $0
17/07/2018 $0.0529162 $346,978 $0
18/07/2018 $0.0594557 $371,692 $0
19/07/2018 $0.0541038 $1.38M $0
20/07/2018 $0.0537014 $827,021 $0
21/07/2018 $0.052652 $2.45M $0
22/07/2018 $0.0500746 $2.27M $0
23/07/2018 $0.0483496 $2.19M $0
24/07/2018 $0.035324 $2.33M $0
25/07/2018 $0.0343328 $1.88M $0
26/07/2018 $0.0395388 $1.72M $0
27/07/2018 $0.0389987 $1.88M $0
28/07/2018 $0.0385271 $1.83M $0
29/07/2018 $0.0404896 $1.89M $0
30/07/2018 $0.0448708 $2.06M $0
31/07/2018 $0.0418198 $1.92M $0
01/08/2018 $0.0392043 $1.43M $101.93M
02/08/2018 $0.0406902 $1.50M $105.79M
03/08/2018 $0.0405255 $1.73M $105.37M
04/08/2018 $0.0387118 $2.07M $100.65M
05/08/2018 $0.0394774 $2.15M $102.64M
06/08/2018 $0.0415933 $1.99M $108.14M
07/08/2018 $0.0451704 $2.45M $117.44M
08/08/2018 $0.0458152 $2.07M $119.12M
09/08/2018 $0.0444365 $2.31M $153.63M
10/08/2018 $0.0443984 $1.64M $153.50M
11/08/2018 $0.0361704 $837,418 $125.05M
12/08/2018 $0.0292628 $665,751 $101.17M
13/08/2018 $0.0302935 $978,344 $104.73M
14/08/2018 $0.0156934 $1.36M $54.26M
15/08/2018 $0.0231513 $1.28M $80.04M
16/08/2018 $0.0211538 $1.13M $73.14M
17/08/2018 $0.0222051 $505,085 $76.77M
18/08/2018 $0.021255 $107,427 $73.49M
19/08/2018 $0.0207453 $87,174 $71.72M
20/08/2018 $0.0193437 $122,233 $66.88M
21/08/2018 $0.0178826 $107,636 $61.85M
22/08/2018 $0.018974 $185,600 $65.63M
23/08/2018 $0.0187666 $171,186 $64.92M
24/08/2018 $0.0175418 $161,454 $60.68M
25/08/2018 $0.0174792 $155,034 $60.47M
26/08/2018 $0.0173892 $139,703 $60.15M
27/08/2018 $0.0188977 $157,212 $65.38M
28/08/2018 $0.0202699 $153,185 $70.13M
29/08/2018 $0.019505 $374,871 $67.49M
30/08/2018 $0.0200859 $872,947 $69.50M
31/08/2018 $0.0216225 $1.10M $74.82M
01/09/2018 $0.022348 $1.01M $77.33M
02/09/2018 $0.0228314 $732,687 $79.00M
03/09/2018 $0.0216656 $727,365 $74.97M
04/09/2018 $0.022459 $817,818 $77.71M
05/09/2018 $0.0193832 $521,644 $67.07M
06/09/2018 $0.0172498 $343,229 $59.69M
07/09/2018 $0.0167131 $468,690 $57.83M
08/09/2018 $0.0158103 $311,764 $54.71M
09/09/2018 $0.0140836 $279,511 $48.73M
10/09/2018 $0.0127293 $260,436 $44.05M
11/09/2018 $0.0119194 $513,105 $41.24M
12/09/2018 $0.0125247 $439,916 $43.34M
13/09/2018 $0.0185315 $535,220 $64.14M
14/09/2018 $0.022491 $756,409 $77.84M
15/09/2018 $0.0252138 $725,419 $87.27M
16/09/2018 $0.0324079 $855,838 $112.17M
17/09/2018 $0.0396778 $839,034 $137.38M
18/09/2018 $0.021395 $672,830 $74.08M
19/09/2018 $0.0203583 $1.29M $70.49M
20/09/2018 $0.0362132 $1.48M $125.39M
21/09/2018 $0.0281488 $1.16M $97.47M
22/09/2018 $0.0249473 $779,935 $86.39M
23/09/2018 $0.0225934 $737,783 $78.23M
24/09/2018 $0.025494 $847,434 $88.27M
25/09/2018 $0.0247981 $824,103 $85.82M
26/09/2018 $0.0251478 $772,719 $87.02M
27/09/2018 $0.0250518 $692,400 $86.69M
28/09/2018 $0.0235542 $560,808 $81.51M
29/09/2018 $0.021684 $548,007 $75.03M
30/09/2018 $0.0209431 $498,723 $72.49M
01/10/2018 $0.0218062 $487,960 $75.48M
02/10/2018 $0.0207163 $733,861 $71.71M
03/10/2018 $0.0189699 $590,367 $65.66M
04/10/2018 $0.0259703 $895,004 $89.89M
05/10/2018 $0.0275455 $909,405 $95.34M
06/10/2018 $0.0268424 $709,991 $92.91M
07/10/2018 $0.026242 $819,556 $90.83M
08/10/2018 $0.0260314 $609,259 $90.10M
09/10/2018 $0.0245035 $866,052 $84.82M
10/10/2018 $0.0238271 $767,447 $82.48M
11/10/2018 $0.020692 $646,524 $71.64M
12/10/2018 $0.0209784 $483,595 $72.63M
13/10/2018 $0.0206956 $395,712 $73.19M
14/10/2018 $0.0202151 $573,871 $71.50M
15/10/2018 $0.0255299 $731,257 $90.30M
16/10/2018 $0.0259286 $824,457 $91.71M
17/10/2018 $0.0259992 $692,370 $91.99M
18/10/2018 $0.026156 $646,622 $92.65M
19/10/2018 $0.0266197 $583,016 $94.30M
20/10/2018 $0.0250698 $684,078 $88.80M
21/10/2018 $0.0262117 $644,956 $92.85M
22/10/2018 $0.0261119 $635,950 $92.49M
23/10/2018 $0.0251723 $1.12M $114.34M
24/10/2018 $0.0253638 $628,517 $115.21M
25/10/2018 $0.0243713 $703,967 $159.44M
26/10/2018 $0.0256492 $696,327 $167.80M
27/10/2018 $0.0260126 $774,224 $170.18M
28/10/2018 $0.0275549 $750,664 $180.27M
29/10/2018 $0.026229 $1.41M $171.60M
30/10/2018 $0.0272785 $1.41M $178.46M
31/10/2018 $0.0266817 $1.24M $174.56M
01/11/2018 $0.0274564 $869,143 $179.63M
02/11/2018 $0.0273667 $414,222 $179.04M
03/11/2018 $0.0262772 $462,840 $171.91M
04/11/2018 $0.0260054 $858,293 $170.14M
05/11/2018 $0.026031 $629,443 $170.30M
06/11/2018 $0.0268548 $650,036 $175.69M
07/11/2018 $0.0280454 $703,622 $183.48M
08/11/2018 $0.0277205 $460,701 $181.36M
09/11/2018 $0.0272471 $638,133 $178.26M
10/11/2018 $0.0274334 $1.07M $179.48M
11/11/2018 $0.0273552 $828,994 $178.97M
12/11/2018 $0.0270133 $725,438 $176.73M
13/11/2018 $0.0269001 $1.02M $175.99M
14/11/2018 $0.0242223 $933,326 $158.47M
15/11/2018 $0.0233951 $807,178 $153.06M
16/11/2018 $0.0231987 $755,611 $151.77M
17/11/2018 $0.0232647 $733,980 $152.21M
18/11/2018 $0.0234344 $735,591 $153.32M
19/11/2018 $0.020889 $803,671 $136.66M
20/11/2018 $0.0190491 $882,606 $124.63M
21/11/2018 $0.0199453 $555,654 $130.49M
22/11/2018 $0.0214001 $773,127 $140.01M
24/11/2018 $0.0215973 $780,909 $141.30M
25/11/2018 $0.0194375 $663,275 $127.17M
26/11/2018 $0.0189805 $1.14M $124.18M
27/11/2018 $0.0177221 $710,274 $115.94M
28/11/2018 $0.017838 $563,925 $116.70M
29/11/2018 $0.019774 $749,555 $129.37M
30/11/2018 $0.0190792089847 $807,611 $124.82M
01/12/2018 $0.0180007422947 $581,843 $117.77M
02/12/2018 $0.0183170060664 $663,172 $119.84M
03/12/2018 $0.0177517301018 $511,543 $116.14M
04/12/2018 $0.0172249893243 $508,004 $112.69M
05/12/2018 $0.0169314426851 $541,014 $110.77M
06/12/2018 $0.0161846971708 $605,286 $105.89M
07/12/2018 $0.0152484912606 $470,140 $99.76M
08/12/2018 $0.0145407373316 $572,439 $95.13M
09/12/2018 $0.0150441977217 $391,086 $98.42M
10/12/2018 $0.015693169254 $450,760 $102.67M
11/12/2018 $0.0152883816591 $533,181 $100.02M
12/12/2018 $0.0143648595429 $380,649 $93.98M
13/12/2018 $0.0149978949041 $390,298 $98.12M
14/12/2018 $0.0136884773573 $538,893 $89.55M
15/12/2018 $0.0132917421329 $303,691 $86.96M
16/12/2018 $0.0130682897919 $393,605 $85.50M
17/12/2018 $0.0126946630982 $307,691 $83.05M
18/12/2018 $0.0127096732815 $510,488 $83.15M
19/12/2018 $0.0137585769103 $439,112 $90.01M
20/12/2018 $0.0134040017322 $500,595 $87.69M
21/12/2018 $0.0143509106433 $552,367 $93.89M
22/12/2018 $0.0121659764333 $377,143 $79.59M
23/12/2018 $0.0130282101274 $363,849 $85.23M
24/12/2018 $0.0130240269346 $384,902 $85.21M
25/12/2018 $0.0132789569159 $926,975 $86.88M
26/12/2018 $0.0115903845799 $1.29M $75.83M
27/12/2018 $0.0102785022736 $1.51M $67.25M
28/12/2018 $0.0107114660424 $1.76M $70.08M
29/12/2018 $0.00970436633718 $2.45M $63.49M
30/12/2018 $0.0105975308305 $2.21M $69.33M
31/12/2018 $0.0117246938383 $2.41M $76.71M
01/01/2019 $0.0107234564002 $2.17M $70.16M
02/01/2019 $0.010598860147 $2.23M $69.34M
03/01/2019 $0.0118811271719 $2.28M $77.73M
04/01/2019 $0.010903402729 $1.56M $71.33M
05/01/2019 $0.00998940776126 $1.56M $65.35M
06/01/2019 $0.0109777724361 $1.95M $71.82M
07/01/2019 $0.0106992074269 $1.82M $70.00M
08/01/2019 $0.0100102663219 $1.27M $65.49M
09/01/2019 $0.00888910756537 $1.96M $58.16M
10/01/2019 $0.00939911166308 $2.45M $61.49M
11/01/2019 $0.0108774311888 $3.07M $71.16M
12/01/2019 $0.00984942226149 $2.05M $64.44M
13/01/2019 $0.0097457606428 $2.04M $63.76M
14/01/2019 $0.00999631086251 $2.06M $65.40M
15/01/2019 $0.0104023976418 $2.41M $68.06M
16/01/2019 $0.01040585009 $2.51M $68.08M
17/01/2019 $0.0100923755863 $2.01M $66.03M
18/01/2019 $0.0108147905732 $1.90M $70.75M
19/01/2019 $0.00992658080076 $2.19M $64.94M
20/01/2019 $0.0110142963857 $2.42M $72.06M
21/01/2019 $0.0105554602287 $2.24M $69.06M
22/01/2019 $0.0099657070142 $1.81M $65.20M
23/01/2019 $0.00897909047943 $1.74M $58.74M
24/01/2019 $0.00873076086933 $2.06M $57.12M
25/01/2019 $0.00858732649393 $2.04M $56.18M
26/01/2019 $0.0073232849298 $1.92M $47.91M
27/01/2019 $0.00757929891121 $2.00M $49.59M
28/01/2019 $0.00797943380942 $2.03M $52.20M
29/01/2019 $0.00736837068867 $2.12M $48.21M
30/01/2019 $0.00782773695191 $1.85M $51.21M
31/01/2019 $0.00766253049431 $2.01M $50.13M
01/02/2019 $0.00763984460933 $1.88M $49.98M
02/02/2019 $0.00826217833401 $2.04M $54.05M
03/02/2019 $0.00824705797878 $2.16M $53.95M
04/02/2019 $0.00711808633615 $1.91M $46.57M
05/02/2019 $0.00833109026484 $1.98M $54.50M
06/02/2019 $0.00728781699259 $1.87M $47.68M
07/02/2019 $0.00795234426417 $1.99M $52.03M
08/02/2019 $0.00794656280639 $1.98M $51.99M
09/02/2019 $0.0078048321751 $1.70M $51.06M
10/02/2019 $0.00753540464104 $1.64M $49.30M
11/02/2019 $0.00759172874941 $1.65M $49.67M
12/02/2019 $0.00774935929217 $1.81M $50.70M
13/02/2019 $0.00727565460798 $2.01M $47.60M
14/02/2019 $0.00595950461236 $1.60M $38.99M
15/02/2019 $0.00686274941239 $1.80M $44.90M
16/02/2019 $0.00639407636894 $1.74M $41.83M
17/02/2019 $0.00611422730376 $1.61M $40.00M
18/02/2019 $0.00620169380841 $1.76M $40.57M
19/02/2019 $0.00641080415656 $1.71M $41.94M
20/02/2019 $0.00608420168215 $1.60M $39.80M
21/02/2019 $0.00607787809324 $1.71M $39.76M
22/02/2019 $0.00610752605035 $1.83M $39.96M
23/02/2019 $0.00673143692249 $1.94M $44.04M
23/02/2019 $0.00874320481338 $2.58M $57.20M
23/02/2019 $0.00867304743304 $2.55M $56.74M

Inscrivez vous