23 février 2019
  • Home
  • Bitcoin Diamond (BCD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin Diamond (BCD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin Diamond live est de $0.80 avec un volume de $123.37M. Bitcoin Diamond à une variation de 5.08% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • BCD
    Bitcoin Diamond(BCD)
  • Prix
    $0.80
  • 1h%
    1.27%
  • 24h%
    5.08%
  • 7d%
    10.94%
  • Capitalisation boursière
    $123.37M
  • Le volume
    $1.94M
  • Approvisionnement disponible
    153.76M BCD
  • Rang
    44

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $22.3482 $5.29M $0
24/02/2018 $16.9393 $5.36M $0
25/02/2018 $17.9386 $5.31M $0
26/02/2018 $30.4099 $7.28M $0
27/02/2018 $19.0617 $5.17M $0
28/02/2018 $6.36084 $6.08M $0
01/03/2018 $6.11906 $5.27M $0
02/03/2018 $6.16442 $5.77M $0
03/03/2018 $5.85075 $5.42M $0
04/03/2018 $5.34944 $7.42M $0
05/03/2018 $6.07481 $26.04M $0
06/03/2018 $5.64607 $67.29M $0
07/03/2018 $4.7695 $11.58M $0
08/03/2018 $4.20592 $6.50M $0
09/03/2018 $3.8671 $13.67M $0
10/03/2018 $3.77667 $4.13M $0
11/03/2018 $3.88812 $2.86M $0
12/03/2018 $3.83966 $3.23M $0
13/03/2018 $3.97511 $2.08M $0
14/03/2018 $3.32298 $2.10M $0
15/03/2018 $3.04079 $15.73M $0
16/03/2018 $3.07725 $4.80M $0
17/03/2018 $3.02396 $4.51M $0
18/03/2018 $2.41025 $6.77M $0
19/03/2018 $2.55129 $3.13M $0
20/03/2018 $2.72124 $3.14M $0
21/03/2018 $2.94322 $10.07M $0
22/03/2018 $2.88191 $4.65M $0
23/03/2018 $2.80813 $2.89M $0
24/03/2018 $2.81393 $3.59M $0
25/03/2018 $2.70506 $2.67M $413.19M
26/03/2018 $2.68254 $9.70M $409.75M
27/03/2018 $2.61357 $2.99M $399.21M
28/03/2018 $2.61883 $1.67M $400.02M
29/03/2018 $2.21802 $2.40M $338.95M
30/03/2018 $2.20056 $2.23M $336.33M
31/03/2018 $2.3243 $1.51M $355.28M
01/04/2018 $2.16354 $2.12M $330.74M
02/04/2018 $2.124 $1.50M $324.74M
03/04/2018 $2.22076 $1.70M $339.57M
04/04/2018 $2.27172 $1.43M $347.40M
05/04/2018 $1.99154 $3.74M $304.59M
06/04/2018 $2.33224 $9.53M $356.74M
07/04/2018 $2.48515 $3.71M $380.17M
08/04/2018 $2.53563 $2.33M $387.94M
09/04/2018 $2.36997 $2.63M $362.63M
10/04/2018 $2.61761 $1.70M $400.57M
11/04/2018 $2.4494 $2.68M $374.88M
12/04/2018 $2.46246 $4.35M $376.91M
13/04/2018 $2.6357 $6.76M $403.48M
14/04/2018 $2.72502 $2.41M $417.20M
15/04/2018 $2.88614 $2.13M $441.93M
16/04/2018 $2.8479 $3.74M $436.12M
17/04/2018 $2.78526 $3.04M $426.57M
18/04/2018 $2.81987 $4.01M $431.92M
19/04/2018 $4.00817 $23.40M $614.00M
20/04/2018 $4.54775 $23.96M $696.75M
21/04/2018 $4.00994 $12.64M $614.43M
22/04/2018 $4.45607 $15.75M $682.87M
23/04/2018 $4.46796 $10.22M $684.78M
24/04/2018 $5.01227 $39.70M $768.27M
25/04/2018 $4.31328 $12.69M $661.21M
26/04/2018 $5.67948 $18.93M $870.75M
27/04/2018 $5.99873 $43.28M $919.81M
28/04/2018 $5.90516 $17.18M $905.56M
29/04/2018 $5.6972 $15.13M $873.78M
30/04/2018 $5.65317 $11.45M $867.12M
01/05/2018 $5.35978 $6.87M $822.20M
02/05/2018 $5.58879 $7.00M $857.44M
03/05/2018 $5.60304 $8.15M $859.72M
04/05/2018 $5.70948 $5.56M $876.15M
05/05/2018 $5.76218 $19.41M $884.34M
06/05/2018 $5.19592 $13.80M $797.52M
07/05/2018 $4.98875 $5.33M $765.78M
08/05/2018 $4.86154 $8.39M $746.36M
09/05/2018 $4.7555 $5.15M $730.17M
10/05/2018 $4.85524 $4.24M $745.56M
11/05/2018 $3.77053 $6.50M $579.06M
12/05/2018 $3.87042 $3.91M $594.48M
13/05/2018 $4.25791 $2.75M $654.05M
14/05/2018 $4.11431 $4.18M $632.06M
15/05/2018 $4.10091 $2.59M $630.08M
16/05/2018 $3.95937 $2.60M $608.41M
17/05/2018 $3.69325 $2.61M $567.57M
18/05/2018 $3.67444 $3.85M $564.75M
19/05/2018 $3.92603 $2.08M $603.50M
20/05/2018 $4.18265 $1.68M $643.01M
21/05/2018 $3.96762 $1.89M $610.02M
22/05/2018 $3.54381 $1.42M $544.89M
23/05/2018 $2.98241 $3.22M $458.57M
24/05/2018 $3.17912 $2.98M $488.81M
25/05/2018 $3.30042 $1.44M $507.46M
26/05/2018 $3.25244 $1.42M $500.09M
27/05/2018 $3.1137 $1.14M $478.75M
28/05/2018 $2.7942 $1.79M $429.63M
29/05/2018 $2.91398 $1.97M $448.04M
30/05/2018 $2.80483 $1.66M $431.26M
31/05/2018 $2.7981 $2.04M $430.23M
01/06/2018 $2.93194 $2.46M $450.81M
02/06/2018 $3.08703 $1.94M $474.65M
03/06/2018 $3.10379 $2.27M $477.23M
04/06/2018 $2.91139 $3.86M $447.65M
05/06/2018 $2.86872 $2.35M $441.09M
06/06/2018 $2.89083 $1.43M $444.48M
07/06/2018 $2.79103 $1.40M $429.14M
08/06/2018 $2.75385 $1.62M $423.42M
09/06/2018 $2.8305 $958,493 $435.21M
10/06/2018 $2.32605 $1.58M $357.65M
11/06/2018 $2.38873 $1.38M $367.28M
12/06/2018 $2.37122 $1.30M $364.59M
13/06/2018 $2.40057 $1.21M $369.10M
14/06/2018 $2.50618 $1.38M $385.34M
15/06/2018 $2.42049 $939,829 $372.17M
16/06/2018 $2.41411 $880,524 $371.19M
17/06/2018 $2.36673 $881,228 $363.90M
18/06/2018 $2.40471 $973,781 $369.74M
19/06/2018 $2.32502 $1.39M $357.49M
20/06/2018 $2.24805 $1.19M $345.65M
21/06/2018 $2.25926 $1.04M $347.38M
22/06/2018 $1.95103 $1.34M $299.98M
23/06/2018 $1.88516 $1.34M $289.86M
24/06/2018 $1.84799 $1.94M $284.14M
25/06/2018 $1.94604 $1.12M $299.22M
26/06/2018 $2.03041 $766,287 $312.19M
27/06/2018 $2.05229 $855,888 $315.55M
28/06/2018 $2.00538 $841,934 $308.34M
29/06/2018 $1.82175 $1.43M $280.11M
30/06/2018 $1.87552 $1.34M $288.37M
01/07/2018 $2.03121 $3.59M $312.31M
02/07/2018 $1.9677 $21.89M $302.55M
03/07/2018 $1.92522 $7.30M $296.02M
04/07/2018 $1.95797 $2.00M $301.05M
05/07/2018 $2.06502 $1.33M $317.51M
06/07/2018 $1.98189 $1.16M $304.73M
07/07/2018 $3.00508 $25.24M $462.05M
08/07/2018 $3.71627 $24.44M $571.40M
09/07/2018 $2.56559 $22.73M $394.48M
10/07/2018 $2.219 $13.84M $341.19M
11/07/2018 $2.12226 $11.05M $326.31M
12/07/2018 $1.94089 $3.82M $298.43M
13/07/2018 $1.98953 $2.80M $305.90M
14/07/2018 $2.04576 $1.37M $314.55M
15/07/2018 $2.10809 $2.88M $324.13M
16/07/2018 $2.08603 $2.41M $320.74M
17/07/2018 $2.19237 $3.23M $337.09M
18/07/2018 $3.06529 $7.80M $471.31M
19/07/2018 $2.34489 $5.76M $360.54M
20/07/2018 $2.22911 $3.98M $342.74M
21/07/2018 $4.03129 $2.98M $619.84M
22/07/2018 $4.4984 $2.74M $691.66M
23/07/2018 $2.19961 $4.61M $338.21M
24/07/2018 $2.24645 $4.92M $345.41M
25/07/2018 $2.14092 $2.77M $329.18M
26/07/2018 $2.06499 $2.06M $317.51M
27/07/2018 $2.08172 $3.28M $320.08M
28/07/2018 $2.03745 $1.53M $313.27M
29/07/2018 $2.01693 $1.26M $310.12M
30/07/2018 $1.91971 $1.52M $295.17M
31/07/2018 $1.77816 $1.78M $273.40M
01/08/2018 $1.75271 $1.74M $269.49M
02/08/2018 $1.72947 $1.12M $265.92M
04/08/2018 $1.70213 $1.27M $261.71M
05/08/2018 $1.62845 $1.19M $250.39M
06/08/2018 $1.61833 $2.79M $248.83M
07/08/2018 $1.61975 $6.61M $249.05M
08/08/2018 $1.59606 $3.05M $245.41M
09/08/2018 $1.40638 $1.53M $216.24M
10/08/2018 $1.49964 $2.39M $230.58M
10/08/2018 $1.4009 $1.81M $215.40M
11/08/2018 $1.28336 $1.08M $197.33M
12/08/2018 $1.26458 $879,876 $194.44M
13/08/2018 $1.14847 $1.50M $176.59M
14/08/2018 $1.05567 $1.07M $162.32M
15/08/2018 $1.0443 $1.31M $160.57M
16/08/2018 $1.01414 $220.32M $155.93M
17/08/2018 $1.23973 $283.28M $190.62M
18/08/2018 $1.11312 $1.82M $171.15M
19/08/2018 $1.10788 $899,975 $170.34M
20/08/2018 $1.03957 $955,092 $159.84M
21/08/2018 $1.04187 $626,860 $160.19M
22/08/2018 $1.06295 $1.18M $163.44M
23/08/2018 $1.46276 $10.82M $224.91M
24/08/2018 $1.36723 $4.97M $210.22M
25/08/2018 $1.26514 $2.44M $194.52M
26/08/2018 $1.21415 $1.78M $186.68M
27/08/2018 $1.23365 $1.14M $189.68M
28/08/2018 $1.28407 $1.84M $197.43M
29/08/2018 $1.35342 $2.26M $208.10M
30/08/2018 $1.29911 $3.35M $199.75M
31/08/2018 $1.28436 $1.45M $197.48M
01/09/2018 $1.33487 $2.07M $205.25M
02/09/2018 $1.28975 $1.06M $198.31M
03/09/2018 $1.30806 $1.10M $201.12M
04/09/2018 $1.32607 $1.10M $203.89M
05/09/2018 $2.89959 $195.08M $445.83M
06/09/2018 $2.14577 $40.40M $329.93M
07/09/2018 $1.96039 $15.31M $301.42M
08/09/2018 $1.70588 $7.23M $262.29M
09/09/2018 $1.72114 $8.08M $264.64M
11/09/2018 $2.0626 $30.23M $317.14M
12/09/2018 $1.96343 $12.57M $301.89M
13/09/2018 $1.9024 $8.38M $292.51M
14/09/2018 $1.95121 $7.43M $300.01M
15/09/2018 $1.88506 $4.58M $289.84M
16/09/2018 $1.90527 $4.22M $292.95M
17/09/2018 $1.91516 $3.55M $294.47M
18/09/2018 $1.75701 $3.84M $270.15M
19/09/2018 $1.81127 $3.99M $278.50M
20/09/2018 $1.76941 $2.40M $272.06M
21/09/2018 $1.79724 $3.00M $276.34M
22/09/2018 $1.86434 $6.02M $286.66M
23/09/2018 $1.80366 $2.19M $277.33M
24/09/2018 $2.055 $22.52M $315.97M
25/09/2018 $1.81368 $4.52M $278.87M
26/09/2018 $1.89998 $4.79M $292.13M
27/09/2018 $1.90432 $3.95M $292.80M
28/09/2018 $1.92176 $4.53M $295.48M
29/09/2018 $1.86888 $2.41M $287.35M
30/09/2018 $1.91025 $2.57M $293.71M
01/10/2018 $1.949 $2.55M $299.67M
02/10/2018 $1.94779 $2.92M $299.49M
03/10/2018 $1.9673 $6.24M $302.49M
04/10/2018 $2.02006 $2.89M $310.60M
05/10/2018 $1.99592 $5.68M $306.89M
06/10/2018 $1.97727 $3.16M $304.02M
07/10/2018 $1.96875 $3.62M $302.71M
08/10/2018 $1.96932 $1.77M $302.80M
09/10/2018 $1.95644 $1.95M $300.82M
10/10/2018 $1.91792 $1.84M $294.89M
11/10/2018 $1.77797 $2.81M $273.38M
12/10/2018 $1.62884 $2.35M $250.45M
13/10/2018 $1.69723 $1.58M $260.96M
14/10/2018 $1.70654 $1.21M $262.39M
15/10/2018 $1.70972 $2.59M $262.88M
16/10/2018 $1.80406 $4.55M $277.39M
17/10/2018 $1.77275 $1.64M $272.57M
18/10/2018 $1.73941 $1.14M $267.45M
19/10/2018 $1.70364 $1.04M $261.95M
20/10/2018 $1.696 $1.01M $260.77M
21/10/2018 $1.74482 $1.33M $268.28M
22/10/2018 $1.71379 $1.10M $263.51M
23/10/2018 $1.796 $3.95M $276.15M
24/10/2018 $2.09563 $21.71M $322.22M
25/10/2018 $1.84313 $9.66M $283.39M
26/10/2018 $1.85261 $21.78M $284.85M
27/10/2018 $1.79857 $54.64M $276.54M
28/10/2018 $1.75224 $53.13M $269.42M
29/10/2018 $1.77717 $2.09M $273.25M
30/10/2018 $1.69703 $2.89M $260.93M
31/10/2018 $1.70436 $1.26M $262.06M
01/11/2018 $1.69435 $1.48M $260.52M
02/11/2018 $1.71287 $1.44M $263.37M
03/11/2018 $1.71717 $1.37M $264.03M
04/11/2018 $1.71406 $1.35M $263.55M
05/11/2018 $1.78088 $14.61M $273.82M
06/11/2018 $1.75286 $3.48M $269.51M
07/11/2018 $1.75748 $11.14M $270.22M
08/11/2018 $1.74132 $1.40M $267.74M
09/11/2018 $1.75225 $1.95M $269.42M
10/11/2018 $1.7283 $1.15M $265.74M
11/11/2018 $1.72525 $814,554 $265.27M
12/11/2018 $1.70148 $960,444 $261.61M
13/11/2018 $1.67819 $980,401 $258.03M
14/11/2018 $1.65671 $1.44M $254.73M
15/11/2018 $1.3831 $3.98M $212.66M
16/11/2018 $1.40845 $2.30M $216.56M
17/11/2018 $1.31079 $1.31M $201.54M
18/11/2018 $1.34019 $887,174 $206.06M
19/11/2018 $1.31553 $726,110 $202.27M
20/11/2018 $1.05613 $2.11M $162.39M
21/11/2018 $0.914793 $3.06M $140.66M
22/11/2018 $1.00785 $1.48M $154.96M
23/11/2018 $0.92617 $1.16M $142.41M
24/11/2018 $1.07648 $4.06M $165.52M
25/11/2018 $1.04699 $9.04M $160.98M
26/11/2018 $1.07183 $4.79M $164.80M
27/11/2018 $1.07223 $3.13M $164.86M
28/11/2018 $1.05016 $1.91M $161.47M
29/11/2018 $1.07229 $2.74M $164.87M
30/11/2018 $1.05743891563 $2.21M $162.59M
01/12/2018 $0.995295812958 $1.75M $153.03M
02/12/2018 $1.01403062401 $1.49M $155.91M
03/12/2018 $0.984448504977 $1.20M $151.37M
04/12/2018 $0.958367180095 $1.75M $147.36M
05/12/2018 $0.938140428105 $1.17M $144.25M
06/12/2018 $0.859588882569 $1.41M $132.17M
07/12/2018 $0.683215894326 $2.13M $105.05M
08/12/2018 $0.7371622718 $1.53M $113.34M
09/12/2018 $0.72241919978 $1.27M $111.08M
10/12/2018 $0.739936978038 $1.14M $113.77M
11/12/2018 $0.708905248033 $1.13M $109.00M
12/12/2018 $0.707975527311 $1.29M $108.86M
13/12/2018 $0.713032215867 $987,176 $109.63M
14/12/2018 $0.68827877101 $1.06M $105.83M
15/12/2018 $0.754356207097 $4.53M $115.99M
16/12/2018 $0.733433252022 $2.50M $112.77M
17/12/2018 $0.712325721601 $1.35M $109.52M
18/12/2018 $0.767861659311 $2.04M $118.06M
19/12/2018 $0.828294924893 $2.60M $127.36M
20/12/2018 $0.820269015662 $2.07M $126.12M
21/12/2018 $1.06331031501 $14.03M $163.49M
22/12/2018 $0.898473497586 $4.60M $138.15M
23/12/2018 $0.982060193235 $2.42M $151.00M
24/12/2018 $1.04657516605 $2.83M $160.92M
25/12/2018 $0.894017523419 $3.38M $137.46M
26/12/2018 $0.936854049507 $1.94M $144.05M
27/12/2018 $0.902610450146 $1.74M $138.78M
28/12/2018 $0.861968427585 $4.14M $132.53M
29/12/2018 $0.933063120742 $2.05M $143.46M
30/12/2018 $0.919932950686 $1.73M $141.45M
31/12/2018 $0.915576494338 $1.46M $140.78M
01/01/2019 $0.900124313946 $1.42M $138.40M
02/01/2019 $0.919365564123 $1.49M $141.36M
03/01/2019 $0.934409666878 $1.84M $143.67M
04/01/2019 $0.900225887027 $1.26M $138.42M
05/01/2019 $0.917251947338 $993,251 $141.03M
06/01/2019 $0.906750005659 $1.12M $139.42M
07/01/2019 $0.944560145036 $2.99M $145.23M
08/01/2019 $0.915352661523 $1.52M $140.74M
09/01/2019 $0.940656888612 $1.45M $144.63M
10/01/2019 $0.938316752357 $1.18M $144.27M
11/01/2019 $0.809117633846 $2.24M $124.41M
12/01/2019 $0.855619816243 $1.42M $131.56M
13/01/2019 $0.844522927683 $1.10M $129.85M
14/01/2019 $0.804607885584 $1.21M $123.71M
15/01/2019 $0.831208829547 $1.21M $127.80M
16/01/2019 $0.825904978237 $1.29M $126.99M
17/01/2019 $0.809836548346 $1.40M $124.52M
18/01/2019 $0.797712296456 $1.76M $122.65M
19/01/2019 $0.794732240681 $1.81M $122.20M
20/01/2019 $0.813786820872 $1.57M $125.13M
21/01/2019 $0.809384097248 $5.08M $124.45M
22/01/2019 $0.790994518007 $1.60M $121.62M
23/01/2019 $0.78962012064 $1.89M $121.41M
24/01/2019 $0.780891383462 $1.21M $120.07M
25/01/2019 $0.791337774273 $1.34M $121.67M
26/01/2019 $0.783476009216 $1.05M $120.46M
27/01/2019 $0.782086404823 $1.12M $120.25M
28/01/2019 $0.737652620494 $1.24M $113.42M
29/01/2019 $0.707545046547 $1.29M $108.79M
30/01/2019 $0.715986044351 $1.05M $110.09M
31/01/2019 $0.73378552086 $1.19M $112.82M
01/02/2019 $0.696710167078 $1.02M $107.12M
02/02/2019 $0.715322358037 $1.03M $109.99M
03/02/2019 $0.721388422387 $985,936 $110.92M
04/02/2019 $0.702060396432 $892,893 $107.95M
05/02/2019 $0.698813644889 $859,235 $107.45M
06/02/2019 $0.677330130484 $910,820 $104.14M
07/02/2019 $0.678483992071 $779,921 $104.32M
08/02/2019 $0.67658474759 $785,608 $104.03M
09/02/2019 $0.720000354196 $1.50M $110.71M
10/02/2019 $0.747100583381 $1.80M $114.87M
11/02/2019 $0.729929608642 $1.26M $112.23M
12/02/2019 $0.730445441979 $1.08M $112.31M
13/02/2019 $0.740502127919 $1.38M $113.86M
14/02/2019 $0.722152928359 $993,499 $111.04M
15/02/2019 $0.718798661417 $955,312 $110.52M
16/02/2019 $0.714772973602 $769,648 $109.90M
17/02/2019 $0.722646548175 $521,923 $111.11M
18/02/2019 $0.742104946872 $1.27M $114.10M
19/02/2019 $0.770570280727 $1.93M $118.48M
20/02/2019 $0.764032182385 $2.21M $117.48M
21/02/2019 $0.779262600528 $1.24M $119.82M
22/02/2019 $0.762401162924 $1.27M $117.22M
23/02/2019 $0.775150869266 $1.39M $119.18M
23/02/2019 $0.7933998455 $1.90M $121.99M
23/02/2019 $0.802384826694 $1.94M $123.37M

Inscrivez vous