24 février 2019
  • Home
  • Bitcoin Cash (BCH) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin Cash (BCH) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin Cash live est de $151.14 avec un volume de $2.67B. Bitcoin Cash à une variation de 4.48% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • BCH
    Bitcoin Cash(BCH)
  • Prix
    $151.14
  • 1h%
    0.61%
  • 24h%
    4.48%
  • 7d%
    23.57%
  • Capitalisation boursière
    $2.67B
  • Le volume
    $382.05M
  • Approvisionnement disponible
    17.64M BCH
  • Rang
    6

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $1241.65 $484.51M $21.09B
24/02/2018 $1155.8 $390.71M $19.63B
25/02/2018 $1178.53 $373.69M $20.02B
26/02/2018 $1259.83 $462.83M $21.40B
27/02/2018 $1254.52 $422.78M $21.32B
28/02/2018 $1229.52 $383.53M $20.89B
01/03/2018 $1284.13 $473.63M $21.82B
02/03/2018 $1277.47 $422.19M $21.71B
03/03/2018 $1261.46 $368.48M $21.44B
04/03/2018 $1278.34 $365.88M $21.73B
05/03/2018 $1274.96 $351.92M $21.68B
06/03/2018 $1207.48 $399.23M $20.53B
07/03/2018 $1098.58 $452.00M $18.68B
08/03/2018 $1029.76 $444.80M $17.51B
09/03/2018 $1050.87 $493.45M $17.87B
10/03/2018 $999.555 $380.46M $17.00B
11/03/2018 $1126 $504.38M $19.16B
12/03/2018 $1049.11 $427.81M $17.85B
13/03/2018 $1075.64 $464.46M $18.30B
14/03/2018 $949.034 $404.38M $16.15B
15/03/2018 $947.686 $377.08M $16.13B
16/03/2018 $1001 $473.76M $17.04B
17/03/2018 $966.006 $421.58M $16.44B
18/03/2018 $938.076 $433.15M $15.97B
19/03/2018 $981.686 $419.03M $16.72B
20/03/2018 $1060.9 $498.31M $18.07B
21/03/2018 $1019.51 $395.81M $17.36B
22/03/2018 $1013.63 $342.72M $17.26B
23/03/2018 $1002.44 $298.20M $17.08B
24/03/2018 $988.528 $266.91M $16.84B
25/03/2018 $969.819 $234.88M $16.52B
26/03/2018 $923.082 $346.04M $15.73B
27/03/2018 $896.891 $350.56M $15.28B
28/03/2018 $861.091 $336.05M $14.68B
29/03/2018 $728.151 $442.62M $12.41B
30/03/2018 $698.061 $430.70M $11.90B
31/03/2018 $688.66 $308.10M $11.74B
01/04/2018 $646.318 $319.97M $11.02B
02/04/2018 $661.845 $279.14M $11.29B
03/04/2018 $705.434 $301.87M $12.03B
04/04/2018 $645.857 $281.50M $11.02B
05/04/2018 $636.753 $238.61M $10.86B
06/04/2018 $608.209 $227.85M $10.38B
07/04/2018 $648.26 $226.56M $11.06B
08/04/2018 $656.892 $206.20M $11.21B
09/04/2018 $632.841 $252.27M $10.80B
10/04/2018 $651.13 $222.99M $11.11B
11/04/2018 $653.943 $246.13M $11.16B
12/04/2018 $720.157 $409.48M $12.29B
13/04/2018 $731.055 $386.99M $12.48B
14/04/2018 $747.213 $273.06M $12.76B
15/04/2018 $777.047 $326.71M $13.27B
16/04/2018 $760.126 $378.62M $12.98B
17/04/2018 $761.441 $331.94M $13.00B
18/04/2018 $874.355 $609.91M $14.93B
19/04/2018 $963.032 $669.29M $16.45B
20/04/2018 $1136.02 $987.99M $19.41B
21/04/2018 $1135.27 $1.09B $19.40B
22/04/2018 $1234.46 $933.26M $21.09B
23/04/2018 $1409.3 $1.95B $24.09B
24/04/2018 $1443.47 $1.98B $24.67B
25/04/2018 $1323.81 $1.94B $22.63B
26/04/2018 $1375.46 $1.23B $23.51B
27/04/2018 $1364.54 $973.68M $23.33B
28/04/2018 $1398.04 $815.30M $23.91B
29/04/2018 $1445.65 $1.05B $24.72B
30/04/2018 $1351.07 $744.11M $23.11B
01/05/2018 $1319.97 $755.61M $22.58B
02/05/2018 $1463.46 $1.18B $25.03B
03/05/2018 $1491.44 $1.26B $25.52B
04/05/2018 $1522.79 $974.90M $26.05B
05/05/2018 $1724.81 $1.60B $29.51B
06/05/2018 $1743.66 $1.95B $29.84B
07/05/2018 $1640.36 $1.42B $28.08B
08/05/2018 $1608.52 $1.06B $27.53B
09/05/2018 $1652.32 $1.28B $28.29B
10/05/2018 $1562.15 $1.07B $26.75B
11/05/2018 $1372.4 $1.53B $23.50B
12/05/2018 $1466.24 $1.45B $25.11B
13/05/2018 $1495.03 $928.61M $25.60B
14/05/2018 $1416.18 $1.15B $24.26B
15/05/2018 $1325.78 $926.78M $22.71B
16/05/2018 $1279.65 $919.71M $21.92B
17/05/2018 $1203.27 $788.42M $20.62B
18/05/2018 $1199.7 $890.74M $20.56B
19/05/2018 $1174.41 $598.82M $20.13B
20/05/2018 $1276.47 $788.85M $21.88B
21/05/2018 $1230.91 $622.95M $21.10B
22/05/2018 $1134.78 $624.80M $19.45B
23/05/2018 $1026.18 $858.54M $17.59B
24/05/2018 $1064.97 $785.46M $18.26B
25/05/2018 $1002.71 $617.56M $17.19B
26/05/2018 $1012.34 $492.33M $17.36B
27/05/2018 $994.787 $511.23M $17.06B
28/05/2018 $885.507 $553.28M $15.19B
29/05/2018 $990.337 $696.57M $16.99B
30/05/2018 $971.245 $640.68M $16.66B
31/05/2018 $983.546 $707.45M $16.88B
01/06/2018 $999.244 $539.79M $17.15B
02/06/2018 $1071.93 $679.71M $18.40B
03/06/2018 $1161.26 $837.31M $19.93B
04/06/2018 $1108.31 $906.89M $19.03B
05/06/2018 $1145.48 $731.40M $19.67B
06/06/2018 $1133.62 $599.08M $19.46B
07/06/2018 $1138.22 $569.56M $19.54B
08/06/2018 $1123.22 $506.63M $19.29B
09/06/2018 $1106.62 $403.22M $19.01B
10/06/2018 $930.03 $748.17M $15.97B
11/06/2018 $950.99 $614.32M $16.34B
12/06/2018 $864.342 $522.35M $14.85B
13/06/2018 $847.851 $553.90M $14.57B
14/06/2018 $893.094 $520.48M $15.35B
15/06/2018 $843.083 $367.17M $14.49B
16/06/2018 $855.337 $315.76M $14.70B
17/06/2018 $851.734 $287.46M $14.64B
18/06/2018 $885.928 $384.39M $15.23B
19/06/2018 $898.933 $393.91M $15.46B
20/06/2018 $889.402 $414.02M $15.29B
21/06/2018 $874.065 $363.73M $15.03B
22/06/2018 $759.467 $588.61M $13.06B
23/06/2018 $762.607 $398.26M $13.12B
24/06/2018 $746.315 $637.05M $12.84B
25/06/2018 $757.313 $449.06M $13.03B
26/06/2018 $717.025 $353.73M $12.34B
27/06/2018 $718.515 $344.27M $12.36B
28/06/2018 $655.194 $331.38M $11.28B
29/06/2018 $721.795 $411.68M $12.42B
30/06/2018 $736.275 $564.58M $12.67B
01/07/2018 $740.819 $565.32M $12.75B
02/07/2018 $775.481 $414.99M $13.35B
03/07/2018 $757.484 $475.97M $13.04B
04/07/2018 $763.326 $422.89M $13.14B
05/07/2018 $734.839 $458.10M $12.66B
06/07/2018 $732.756 $378.87M $12.62B
07/07/2018 $743.426 $720.47M $12.81B
08/07/2018 $753.042 $337.03M $12.97B
09/07/2018 $736.903 $345.20M $12.70B
10/07/2018 $692.462 $375.12M $11.93B
11/07/2018 $703.991 $326.69M $12.13B
12/07/2018 $673.75 $316.71M $11.61B
13/07/2018 $696.197 $363.78M $12.00B
14/07/2018 $703.395 $278.39M $12.12B
15/07/2018 $724.866 $321.35M $12.50B
16/07/2018 $794.82 $516.41M $13.70B
17/07/2018 $848.598 $762.08M $14.63B
18/07/2018 $831.015 $717.07M $14.33B
19/07/2018 $822.967 $684.32M $14.19B
20/07/2018 $770.207 $614.69M $13.28B
21/07/2018 $790.001 $513.44M $13.63B
22/07/2018 $789.248 $530.53M $13.62B
23/07/2018 $786.437 $610.00M $13.57B
24/07/2018 $864.234 $889.64M $14.91B
25/07/2018 $839.944 $703.27M $14.50B
26/07/2018 $799.679 $595.90M $13.80B
27/07/2018 $823.631 $590.22M $14.22B
28/07/2018 $815.985 $530.19M $14.09B
29/07/2018 $831.224 $561.05M $14.35B
30/07/2018 $814.341 $574.11M $14.06B
31/07/2018 $766.337 $406.75M $13.23B
01/08/2018 $768.174 $506.11M $13.27B
02/08/2018 $732.7 $388.74M $12.65B
04/08/2018 $722.673 $359.00M $12.48B
05/08/2018 $697.612 $328.02M $12.05B
06/08/2018 $712.996 $315.55M $12.32B
07/08/2018 $696.325 $325.69M $12.03B
08/08/2018 $647.655 $378.68M $11.19B
09/08/2018 $590.575 $450.71M $10.21B
10/08/2018 $612.561 $352.26M $10.59B
11/08/2018 $567.645 $343.90M $9.81B
12/08/2018 $561.369 $343.40M $9.70B
13/08/2018 $571.809 $318.49M $9.89B
14/08/2018 $532.544 $379.89M $9.21B
15/08/2018 $518.738 $430.57M $8.97B
16/08/2018 $512.168 $371.63M $8.86B
17/08/2018 $518.472 $402.97M $8.97B
18/08/2018 $595.751 $467.62M $10.31B
19/08/2018 $552.234 $403.46M $9.55B
20/08/2018 $574.308 $388.33M $9.94B
21/08/2018 $517.331 $374.12M $8.95B
22/08/2018 $533.988 $299.10M $9.24B
23/08/2018 $520.508 $318.28M $9.01B
24/08/2018 $530.582 $282.95M $9.18B
25/08/2018 $535.297 $304.19M $9.27B
26/08/2018 $536.072 $273.25M $9.28B
27/08/2018 $522.701 $255.52M $9.05B
28/08/2018 $543.737 $307.33M $9.42B
29/08/2018 $564.106 $426.90M $9.77B
30/08/2018 $554.122 $297.74M $9.60B
31/08/2018 $539.278 $337.88M $9.34B
01/09/2018 $545.856 $308.06M $9.46B
02/09/2018 $618.006 $493.88M $10.71B
03/09/2018 $646.475 $573.51M $11.20B
04/09/2018 $626.629 $391.54M $10.86B
05/09/2018 $627.771 $425.41M $10.88B
06/09/2018 $522.626 $524.36M $9.06B
07/09/2018 $517.334 $429.80M $8.97B
08/09/2018 $503.47 $373.20M $8.73B
09/09/2018 $472.698 $309.32M $8.20B
10/09/2018 $481.13 $284.38M $8.34B
11/09/2018 $470.942 $306.18M $8.17B
12/09/2018 $439.58 $350.25M $7.62B
13/09/2018 $440.969 $329.88M $7.65B
14/09/2018 $461.161 $387.90M $8.00B
15/09/2018 $455.504 $311.80M $7.90B
16/09/2018 $446.773 $274.48M $7.75B
17/09/2018 $456.718 $297.18M $7.93B
18/09/2018 $422.183 $351.47M $7.33B
19/09/2018 $436.245 $334.35M $7.57B
20/09/2018 $429.397 $334.93M $7.45B
21/09/2018 $450.818 $377.49M $7.83B
22/09/2018 $489.817 $610.35M $8.50B
23/09/2018 $478.249 $378.61M $8.30B
24/09/2018 $490.723 $385.22M $8.52B
25/09/2018 $454.079 $393.51M $7.89B
26/09/2018 $435.643 $395.63M $7.57B
27/09/2018 $525.538 $946.65M $9.13B
28/09/2018 $570.176 $1.02B $9.91B
29/09/2018 $517.901 $694.26M $9.00B
30/09/2018 $533.598 $528.24M $9.27B
01/10/2018 $531.141 $476.24M $9.23B
02/10/2018 $529.138 $440.67M $9.20B
03/10/2018 $528.366 $537.48M $9.18B
04/10/2018 $526.061 $555.62M $9.14B
05/10/2018 $514.52 $429.71M $8.94B
06/10/2018 $516.837 $371.01M $8.99B
07/10/2018 $513.818 $400.91M $8.93B
08/10/2018 $519.813 $378.52M $9.04B
09/10/2018 $526.058 $407.55M $9.15B
10/10/2018 $514.681 $364.36M $8.95B
11/10/2018 $457.726 $454.09M $7.96B
12/10/2018 $433.998 $380.80M $7.55B
13/10/2018 $446.043 $280.81M $7.76B
14/10/2018 $447.769 $234.06M $7.79B
15/10/2018 $439.607 $258.47M $7.65B
16/10/2018 $458.365 $559.84M $7.98B
17/10/2018 $457.281 $305.90M $7.96B
18/10/2018 $450.429 $294.35M $7.84B
19/10/2018 $437.223 $330.12M $7.61B
20/10/2018 $441.431 $300.92M $7.69B
21/10/2018 $450.699 $271.84M $7.85B
22/10/2018 $448 $293.48M $7.80B
23/10/2018 $447.897 $259.83M $7.80B
24/10/2018 $444.221 $266.85M $7.74B
25/10/2018 $440.001 $257.97M $7.67B
26/10/2018 $440.308 $216.73M $7.67B
27/10/2018 $438.07 $263.93M $7.63B
28/10/2018 $438.043 $234.51M $7.63B
29/10/2018 $439.136 $228.88M $7.65B
30/10/2018 $417.429 $289.73M $7.28B
31/10/2018 $420.548 $249.57M $7.33B
01/11/2018 $423.249 $282.99M $7.38B
02/11/2018 $426.662 $235.82M $7.44B
03/11/2018 $461.754 $534.26M $8.05B
04/11/2018 $497.381 $551.99M $8.67B
05/11/2018 $544.025 $1.47B $9.49B
06/11/2018 $559.344 $831.86M $9.76B
07/11/2018 $615.766 $1.00B $10.74B
08/11/2018 $589.76 $891.78M $10.29B
09/11/2018 $568.259 $767.38M $9.91B
10/11/2018 $546.91 $842.47M $9.54B
11/11/2018 $543.598 $643.92M $9.49B
12/11/2018 $529.004 $684.66M $9.23B
13/11/2018 $508.121 $974.85M $8.87B
14/11/2018 $521.661 $968.92M $9.11B
15/11/2018 $421.681 $1.17B $7.36B
16/11/2018 $422.412 $943.34M $7.38B
17/11/2018 $385.253 $507.43M $6.73B
18/11/2018 $391.257 $346.32M $6.83B
19/11/2018 $386.732 $276.53M $6.75B
20/11/2018 $233.597 $98.77M $4.08B
21/11/2018 $233.375 $150.36M $4.08B
22/11/2018 $237.121 $74.58M $4.14B
23/11/2018 $200.587 $67.15M $3.50B
24/11/2018 $211.059 $107.92M $3.69B
25/11/2018 $174.103 $108.89M $3.04B
26/11/2018 $183.864 $153.01M $3.21B
27/11/2018 $190.156 $304.30M $3.32B
28/11/2018 $177.822 $114.64M $3.11B
29/11/2018 $184.505 $123.34M $3.23B
30/11/2018 $185.220027849 $97.29M $3.24B
01/12/2018 $170.125969974 $85.01M $2.97B
02/12/2018 $175.45824955 $72.25M $3.07B
03/12/2018 $165.24402054 $75.23M $2.89B
04/12/2018 $158.305334615 $63.33M $2.77B
05/12/2018 $144.121718827 $79.77M $2.52B
06/12/2018 $127.689842912 $95.62M $2.23B
07/12/2018 $98.590797354 $139.36M $1.72B
08/12/2018 $107.934990461 $194.62M $1.89B
09/12/2018 $104.979573087 $104.82M $1.84B
10/12/2018 $107.298240601 $120.53M $1.88B
11/12/2018 $105.31717563 $68.70M $1.84B
12/12/2018 $102.039434338 $72.78M $1.79B
13/12/2018 $97.9731516073 $61.95M $1.72B
14/12/2018 $88.3224195362 $74.29M $1.55B
15/12/2018 $81.4884330184 $103.48M $1.43B
16/12/2018 $82.2009636001 $82.81M $1.44B
17/12/2018 $81.9048151333 $66.20M $1.43B
18/12/2018 $91.7033981233 $114.71M $1.61B
19/12/2018 $114.121146136 $274.41M $2.00B
20/12/2018 $138.856521526 $562.46M $2.43B
21/12/2018 $210.028859768 $1.91B $3.68B
22/12/2018 $189.623054178 $1.27B $3.32B
23/12/2018 $194.654721184 $638.80M $3.41B
24/12/2018 $206.699093045 $600.12M $3.62B
25/12/2018 $158.778334091 $603.77M $2.78B
26/12/2018 $179.541904155 $613.26M $3.15B
27/12/2018 $170.583201183 $448.00M $2.99B
28/12/2018 $145.511322093 $341.93M $2.55B
29/12/2018 $170.854887891 $432.86M $3.00B
30/12/2018 $162.994412154 $306.56M $2.86B
31/12/2018 $160.178441639 $235.79M $2.81B
01/01/2019 $163.770629491 $221.48M $2.87B
02/01/2019 $164.06854876 $251.58M $2.88B
03/01/2019 $171.06054763 $271.29M $3.00B
04/01/2019 $163.007249174 $209.18M $2.86B
05/01/2019 $161.494890021 $213.05M $2.83B
06/01/2019 $160.041149094 $224.65M $2.81B
07/01/2019 $166.800221895 $231.83M $2.93B
08/01/2019 $158.929744786 $197.79M $2.79B
09/01/2019 $161.828527025 $165.77M $2.84B
10/01/2019 $161.47242102 $179.03M $2.84B
11/01/2019 $129.433605291 $351.46M $2.27B
12/01/2019 $137.731274649 $231.89M $2.42B
13/01/2019 $134.971737772 $180.95M $2.37B
14/01/2019 $126.235158991 $174.30M $2.22B
15/01/2019 $132.643094582 $208.65M $2.33B
16/01/2019 $129.047983389 $182.87M $2.27B
17/01/2019 $127.558605477 $170.97M $2.24B
18/01/2019 $130.088259471 $183.31M $2.29B
19/01/2019 $129.07198138 $234.77M $2.27B
20/01/2019 $130.191419158 $195.28M $2.29B
21/01/2019 $122.786514548 $211.37M $2.16B
22/01/2019 $122.619582418 $176.28M $2.16B
23/01/2019 $131.054616409 $269.32M $2.30B
24/01/2019 $129.124420904 $269.72M $2.27B
25/01/2019 $129.175581366 $227.09M $2.27B
26/01/2019 $128.330422044 $191.12M $2.26B
27/01/2019 $126.732748207 $175.45M $2.23B
28/01/2019 $117.628799261 $217.86M $2.07B
29/01/2019 $110.099004249 $291.02M $1.94B
30/01/2019 $112.237494577 $262.51M $1.97B
31/01/2019 $119.329763557 $273.53M $2.10B
01/02/2019 $112.669779703 $271.26M $1.98B
02/02/2019 $117.160425561 $224.34M $2.06B
03/02/2019 $120.570495805 $254.85M $2.12B
04/02/2019 $119.466978272 $209.42M $2.10B
05/02/2019 $118.996289437 $213.12M $2.09B
06/02/2019 $113.222839633 $223.72M $1.99B
07/02/2019 $116.967618265 $257.42M $2.06B
08/02/2019 $115.918422073 $194.16M $2.04B
09/02/2019 $128.554365661 $391.06M $2.26B
10/02/2019 $128.126761225 $218.02M $2.26B
11/02/2019 $124.866344569 $309.23M $2.20B
12/02/2019 $121.906874468 $272.58M $2.15B
13/02/2019 $124.733781047 $220.39M $2.20B
14/02/2019 $123.871824339 $217.57M $2.18B
15/02/2019 $122.726011854 $243.30M $2.16B
16/02/2019 $122.874543762 $197.30M $2.17B
17/02/2019 $122.091777374 $185.79M $2.15B
18/02/2019 $127.289731819 $313.98M $2.24B
19/02/2019 $146.95269634 $694.07M $2.59B
20/02/2019 $142.813648181 $505.51M $2.52B
21/02/2019 $146.88805903 $377.17M $2.59B
22/02/2019 $144.420743346 $363.87M $2.55B
23/02/2019 $143.744328457 $300.81M $2.54B
23/02/2019 $150.32091641 $374.12M $2.65B
23/02/2019 $150.436056451 $374.78M $2.65B

Inscrivez vous