24 février 2019
  • Home
  • Binance Coin (BNB) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Binance Coin (BNB) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Binance Coin live est de $10.80 avec un volume de $1.52B. Binance Coin à une variation de 0.13% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • BNB
    Binance Coin(BNB)
  • Prix
    $10.80
  • 1h%
    -0.12%
  • 24h%
    0.13%
  • 7d%
    18.6%
  • Capitalisation boursière
    $1.52B
  • Le volume
    $81.68M
  • Approvisionnement disponible
    141.18M BNB
  • Rang
    10

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $9.46445 $50.14M $937.11M
24/02/2018 $8.88773 $50.03M $880.01M
25/02/2018 $9.3554 $42.56M $926.32M
26/02/2018 $9.84194 $55.71M $974.49M
27/02/2018 $10.7778 $97.03M $1.07B
28/02/2018 $10.6064 $68.85M $1.05B
01/03/2018 $10.4507 $71.28M $1.03B
02/03/2018 $10.2274 $46.32M $1.01B
03/03/2018 $10.1585 $40.80M $1.01B
04/03/2018 $10.312 $36.51M $1.02B
05/03/2018 $10.1423 $39.16M $1.00B
06/03/2018 $9.40233 $38.80M $930.96M
07/03/2018 $8.97203 $75.50M $888.36M
08/03/2018 $8.25841 $55.54M $817.70M
09/03/2018 $8.00671 $45.23M $792.78M
10/03/2018 $7.71801 $43.49M $764.19M
11/03/2018 $8.26596 $45.22M $818.45M
12/03/2018 $8.00748 $51.56M $792.85M
13/03/2018 $10.3632 $211.45M $1.03B
14/03/2018 $8.89685 $127.67M $880.91M
15/03/2018 $9.07597 $96.08M $898.65M
16/03/2018 $9.29277 $97.85M $920.11M
17/03/2018 $9.05837 $95.61M $896.91M
18/03/2018 $8.76426 $93.41M $867.78M
19/03/2018 $8.67843 $96.53M $859.29M
20/03/2018 $9.20443 $101.78M $911.37M
21/03/2018 $9.96367 $130.89M $986.54M
22/03/2018 $9.98126 $114.07M $988.28M
23/03/2018 $11.503 $156.14M $1.14B
24/03/2018 $13.4821 $258.89M $1.33B
25/03/2018 $12.6483 $192.58M $1.25B
26/03/2018 $12.0935 $128.80M $1.20B
27/03/2018 $11.605 $111.37M $1.15B
28/03/2018 $11.6262 $92.05M $1.15B
29/03/2018 $10.2978 $81.20M $1.02B
30/03/2018 $10.3539 $75.95M $1.03B
31/03/2018 $11.1363 $92.30M $1.10B
01/04/2018 $11.0368 $85.95M $1.28B
02/04/2018 $12.3748 $113.80M $1.44B
03/04/2018 $13.5085 $140.85M $1.57B
04/04/2018 $12.1685 $124.72M $1.41B
05/04/2018 $12.3872 $97.63M $1.44B
06/04/2018 $12.1935 $82.42M $1.42B
07/04/2018 $12.5041 $90.62M $1.45B
08/04/2018 $12.1808 $80.07M $1.42B
09/04/2018 $11.7016 $80.83M $1.36B
10/04/2018 $11.968 $85.46M $1.39B
11/04/2018 $11.9383 $88.20M $1.39B
12/04/2018 $12.533 $131.31M $1.46B
13/04/2018 $13.6634 $146.54M $1.59B
14/04/2018 $13.4017 $102.96M $1.56B
15/04/2018 $13.038 $117.35M $1.49B
16/04/2018 $12.2089 $71.93M $1.39B
17/04/2018 $11.7417 $79.44M $1.34B
18/04/2018 $11.9445 $83.89M $1.36B
19/04/2018 $12.3577 $84.45M $1.41B
20/04/2018 $12.4778 $79.94M $1.42B
21/04/2018 $13.0415 $144.90M $1.49B
22/04/2018 $12.997 $87.58M $1.48B
23/04/2018 $13.6016 $128.46M $1.55B
24/04/2018 $15.569 $160.01M $1.78B
25/04/2018 $13.7852 $154.86M $1.57B
26/04/2018 $14.4461 $124.26M $1.65B
27/04/2018 $14.3728 $105.07M $1.64B
28/04/2018 $15.0919 $118.72M $1.72B
29/04/2018 $15.1233 $108.98M $1.72B
30/04/2018 $14.344 $85.05M $1.64B
01/05/2018 $14.1565 $75.66M $1.61B
02/05/2018 $14.2843 $76.77M $1.63B
03/05/2018 $14.6452 $106.06M $1.67B
04/05/2018 $14.3346 $82.30M $1.63B
05/05/2018 $14.3542 $70.54M $1.64B
06/05/2018 $13.9264 $77.04M $1.59B
07/05/2018 $13.6072 $58.63M $1.55B
08/05/2018 $13.3863 $56.30M $1.53B
09/05/2018 $14.6393 $95.24M $1.67B
10/05/2018 $13.9835 $73.22M $1.59B
11/05/2018 $12.8264 $58.09M $1.46B
12/05/2018 $12.7922 $43.98M $1.46B
13/05/2018 $13.0697 $70.09M $1.49B
14/05/2018 $12.8224 $50.59M $1.46B
15/05/2018 $12.6603 $45.85M $1.44B
16/05/2018 $12.1565 $33.71M $1.39B
17/05/2018 $12.5799 $53.37M $1.43B
18/05/2018 $14.9235 $237.55M $1.70B
19/05/2018 $14.1235 $140.37M $1.61B
20/05/2018 $14.0797 $98.79M $1.61B
21/05/2018 $14.4064 $90.22M $1.64B
22/05/2018 $14.0735 $91.83M $1.60B
23/05/2018 $12.7102 $69.59M $1.45B
24/05/2018 $12.8829 $54.97M $1.47B
25/05/2018 $12.7785 $49.54M $1.46B
26/05/2018 $12.9472 $43.83M $1.48B
27/05/2018 $12.5595 $38.12M $1.43B
28/05/2018 $11.7035 $32.30M $1.33B
29/05/2018 $12.5417 $48.86M $1.43B
30/05/2018 $12.39 $41.93M $1.41B
31/05/2018 $13.8382 $93.02M $1.58B
01/06/2018 $14.0968 $78.97M $1.61B
02/06/2018 $14.6578 $88.53M $1.67B
03/06/2018 $14.5165 $83.79M $1.66B
04/06/2018 $14.2824 $57.38M $1.63B
05/06/2018 $15.6161 $97.29M $1.78B
06/06/2018 $17.0079 $161.98M $1.94B
07/06/2018 $16.3315 $125.41M $1.86B
08/06/2018 $16.4496 $99.27M $1.88B
09/06/2018 $16.0527 $87.60M $1.83B
10/06/2018 $13.7064 $77.89M $1.56B
11/06/2018 $14.8574 $79.36M $1.69B
12/06/2018 $15.2826 $117.15M $1.74B
13/06/2018 $14.6834 $100.18M $1.67B
14/06/2018 $14.8635 $79.14M $1.70B
15/06/2018 $15.1608 $79.86M $1.73B
16/06/2018 $15.9337 $80.60M $1.82B
17/06/2018 $16.7498 $107.74M $1.91B
18/06/2018 $17.117 $107.81M $1.95B
19/06/2018 $16.6474 $81.19M $1.90B
20/06/2018 $16.1431 $65.86M $1.84B
21/06/2018 $16.9723 $122.75M $1.94B
22/06/2018 $15.4011 $113.09M $1.76B
23/06/2018 $15.6605 $69.22M $1.79B
24/06/2018 $14.3799 $98.71M $1.64B
25/06/2018 $14.8685 $60.16M $1.70B
26/06/2018 $14.0926 $34.67M $1.61B
27/06/2018 $14.14 $45.70M $1.61B
28/06/2018 $14.0607 $67.00M $1.60B
29/06/2018 $14.5339 $52.22M $1.66B
30/06/2018 $14.5937 $61.30M $1.66B
01/07/2018 $14.4698 $38.63M $1.65B
02/07/2018 $14.451 $55.84M $1.65B
03/07/2018 $14.0759 $58.85M $1.61B
04/07/2018 $13.9798 $37.87M $1.59B
05/07/2018 $13.8197 $41.35M $1.58B
06/07/2018 $13.5254 $33.67M $1.54B
07/07/2018 $14.2197 $74.36M $1.62B
08/07/2018 $14.0152 $62.70M $1.60B
09/07/2018 $13.7922 $37.96M $1.57B
10/07/2018 $12.9662 $37.27M $1.48B
11/07/2018 $12.6943 $38.95M $1.45B
12/07/2018 $12.0203 $25.22M $1.37B
13/07/2018 $12.0937 $30.71M $1.38B
14/07/2018 $12.1093 $22.06M $1.38B
15/07/2018 $12.3195 $25.95M $1.40B
16/07/2018 $13.1985 $46.82M $1.51B
17/07/2018 $13.7011 $74.50M $1.56B
18/07/2018 $12.9123 $74.83M $1.23B
19/07/2018 $12.8369 $49.98M $1.23B
20/07/2018 $11.9183 $40.21M $1.14B
21/07/2018 $12.3847 $27.06M $1.18B
22/07/2018 $12.0805 $22.72M $1.15B
23/07/2018 $12.0651 $28.30M $1.15B
24/07/2018 $12.1276 $45.47M $1.16B
25/07/2018 $12.8851 $72.07M $1.23B
26/07/2018 $13.1408 $58.79M $1.26B
27/07/2018 $13.8696 $67.47M $1.32B
28/07/2018 $14.5906 $78.17M $1.39B
29/07/2018 $13.9005 $55.76M $1.33B
30/07/2018 $13.1703 $36.29M $1.26B
31/07/2018 $14.0108 $63.33M $1.34B
01/08/2018 $13.5698 $56.69M $1.30B
02/08/2018 $13.8241 $41.53M $1.32B
04/08/2018 $14.1117 $69.61M $1.35B
05/08/2018 $13.863 $60.97M $1.32B
06/08/2018 $13.6733 $42.95M $1.31B
07/08/2018 $13.6478 $47.16M $1.30B
08/08/2018 $13.0798 $45.46M $1.25B
09/08/2018 $12.1631 $44.17M $1.16B
10/08/2018 $12.7569 $41.57M $1.22B
11/08/2018 $12.1106 $37.16M $1.16B
12/08/2018 $11.6876 $29.22M $1.12B
13/08/2018 $11.7712 $23.29M $1.12B
14/08/2018 $10.3045 $35.08M $984.21M
15/08/2018 $9.40796 $39.45M $898.58M
16/08/2018 $9.53052 $43.18M $910.28M
17/08/2018 $9.7823 $24.37M $934.33M
18/08/2018 $10.7849 $37.65M $1.03B
19/08/2018 $9.92142 $27.64M $947.62M
20/08/2018 $10.1417 $21.25M $968.66M
21/08/2018 $9.68034 $17.56M $924.59M
22/08/2018 $9.73594 $13.27M $929.90M
23/08/2018 $9.49895 $23.93M $907.27M
24/08/2018 $9.76352 $17.51M $932.54M
25/08/2018 $10.1933 $22.65M $973.59M
26/08/2018 $10.1142 $19.54M $966.03M
27/08/2018 $10.219 $22.71M $976.04M
28/08/2018 $11.1607 $45.11M $1.07B
29/08/2018 $11.471 $43.74M $1.10B
30/08/2018 $11.1692 $33.26M $1.07B
31/08/2018 $10.7602 $23.26M $1.03B
01/09/2018 $11.0266 $22.77M $1.05B
02/09/2018 $11.4334 $29.94M $1.09B
03/09/2018 $11.3459 $21.87M $1.08B
04/09/2018 $11.3104 $18.58M $1.08B
05/09/2018 $11.4098 $19.07M $1.09B
06/09/2018 $10.0535 $28.94M $960.24M
07/09/2018 $10.2648 $23.44M $980.42M
08/09/2018 $10.0485 $16.43M $959.76M
09/09/2018 $9.49872 $15.05M $907.25M
10/09/2018 $9.5616 $14.04M $913.25M
11/09/2018 $9.53835 $12.48M $911.03M
12/09/2018 $9.43356 $18.56M $901.02M
13/09/2018 $9.34494 $21.89M $892.56M
14/09/2018 $9.58292 $24.47M $915.29M
15/09/2018 $10.0326 $26.64M $958.24M
16/09/2018 $10.0644 $26.38M $961.28M
17/09/2018 $9.94508 $21.23M $949.88M
18/09/2018 $9.42622 $21.71M $900.32M
19/09/2018 $9.65786 $23.69M $922.45M
20/09/2018 $9.65894 $22.35M $922.55M
21/09/2018 $9.97974 $29.25M $953.19M
22/09/2018 $10.3964 $36.03M $1.17B
23/09/2018 $10.221 $20.13M $1.15B
24/09/2018 $10.254 $22.36M $1.15B
25/09/2018 $9.8347 $19.55M $1.11B
26/09/2018 $9.7041 $18.69M $1.09B
27/09/2018 $9.8091 $18.00M $1.10B
28/09/2018 $10.0584 $28.01M $1.13B
29/09/2018 $9.8899 $24.42M $1.11B
30/09/2018 $9.91238 $26.65M $1.16B
01/10/2018 $9.99606 $27.66M $1.17B
02/10/2018 $9.92533 $24.34M $1.17B
03/10/2018 $10.2933 $45.78M $1.21B
04/10/2018 $10.3546 $35.50M $1.22B
05/10/2018 $10.2491 $31.81M $1.20B
06/10/2018 $10.7457 $41.92M $1.26B
07/10/2018 $10.4968 $30.40M $1.23B
08/10/2018 $10.5215 $32.28M $1.24B
09/10/2018 $10.4918 $31.23M $1.23B
10/10/2018 $10.3393 $27.64M $1.21B
11/10/2018 $9.92943 $30.03M $1.17B
12/10/2018 $9.33818 $22.15M $1.10B
13/10/2018 $9.55576 $25.79M $1.12B
14/10/2018 $9.5621 $23.78M $1.12B
15/10/2018 $9.48213 $23.16M $1.11B
16/10/2018 $10.2159 $53.32M $1.20B
17/10/2018 $9.99293 $30.72M $1.17B
18/10/2018 $9.86144 $34.40M $1.29B
19/10/2018 $9.65474 $30.07M $1.26B
20/10/2018 $9.72347 $23.73M $1.27B
21/10/2018 $9.78235 $25.31M $1.28B
22/10/2018 $9.73683 $24.97M $1.27B
23/10/2018 $9.72805 $27.97M $1.27B
24/10/2018 $9.76772 $28.76M $1.28B
25/10/2018 $9.6553 $27.08M $1.26B
26/10/2018 $9.69534 $24.00M $1.27B
27/10/2018 $9.70262 $25.81M $1.27B
28/10/2018 $9.70308 $22.45M $1.27B
29/10/2018 $9.65308 $24.90M $1.26B
30/10/2018 $9.39969 $24.79M $1.23B
31/10/2018 $9.37809 $23.93M $1.23B
01/11/2018 $9.3402 $21.03M $1.22B
02/11/2018 $9.58853 $20.36M $1.25B
03/11/2018 $9.5491 $21.02M $1.25B
04/11/2018 $9.52329 $18.39M $1.25B
05/11/2018 $9.75401 $25.05M $1.28B
06/11/2018 $9.63785 $21.29M $1.26B
07/11/2018 $9.86953 $26.67M $1.29B
08/11/2018 $9.79693 $21.81M $1.28B
09/11/2018 $9.62073 $21.69M $1.26B
10/11/2018 $9.56772 $18.49M $1.25B
11/11/2018 $9.54177 $18.50M $1.25B
12/11/2018 $9.50703 $19.34M $1.24B
13/11/2018 $9.35503 $19.49M $1.22B
14/11/2018 $9.19806 $16.75M $1.20B
15/11/2018 $8.26233 $20.62M $1.08B
16/11/2018 $8.09523 $19.38M $1.06B
17/11/2018 $7.82635 $18.72M $1.02B
18/11/2018 $7.77615 $16.79M $1.02B
19/11/2018 $7.73853 $14.17M $1.01B
20/11/2018 $6.73664 $22.24M $881.15M
21/11/2018 $5.68159 $26.57M $743.15M
22/11/2018 $6.20878 $12.95M $812.10M
23/11/2018 $5.49801 $10.77M $719.14M
24/11/2018 $5.6041 $8.87M $733.01M
25/11/2018 $4.8032 $12.39M $628.26M
26/11/2018 $5.1491 $11.83M $673.50M
27/11/2018 $4.86801 $9.33M $636.73M
28/11/2018 $5.00956 $9.68M $655.25M
29/11/2018 $5.1869 $14.95M $678.44M
30/11/2018 $5.31923668718 $12.89M $695.75M
01/12/2018 $5.08475531943 $10.53M $665.08M
02/12/2018 $5.38110268047 $12.68M $703.84M
03/12/2018 $5.11484277593 $11.91M $669.02M
04/12/2018 $5.24590277778 $13.25M $686.16M
05/12/2018 $5.8673790733 $43.64M $767.45M
06/12/2018 $5.96886932366 $58.65M $780.72M
07/12/2018 $4.78564430332 $38.03M $625.96M
08/12/2018 $4.69737735785 $23.65M $614.41M
09/12/2018 $4.70145567112 $15.55M $614.95M
10/12/2018 $4.85388105938 $18.31M $634.88M
11/12/2018 $4.70784493482 $13.33M $615.78M
12/12/2018 $4.92749072416 $20.46M $644.51M
13/12/2018 $4.87880128057 $16.88M $638.14M
14/12/2018 $4.57609852304 $15.28M $598.55M
15/12/2018 $4.57693548008 $12.18M $598.66M
16/12/2018 $4.66980440605 $13.89M $610.81M
17/12/2018 $4.63862207281 $13.41M $606.73M
18/12/2018 $5.10568296276 $19.44M $667.82M
19/12/2018 $5.57426835334 $28.97M $729.11M
20/12/2018 $5.53482398212 $23.61M $723.95M
21/12/2018 $5.74493577771 $27.36M $751.43M
22/12/2018 $5.55991045471 $23.55M $727.23M
23/12/2018 $5.98532896862 $29.95M $782.88M
24/12/2018 $6.37400915505 $32.37M $833.72M
25/12/2018 $5.46717659084 $28.39M $715.10M
26/12/2018 $5.76142724373 $18.33M $753.59M
27/12/2018 $5.58761288201 $19.63M $730.86M
28/12/2018 $5.26457844897 $14.46M $688.60M
29/12/2018 $6.01084780362 $25.77M $786.21M
30/12/2018 $5.78880405349 $19.21M $757.17M
31/12/2018 $6.11768039908 $24.42M $800.19M
01/01/2019 $5.9366495209 $37.74M $776.51M
02/01/2019 $6.04812859393 $21.22M $791.09M
03/01/2019 $6.11781603715 $30.65M $800.21M
04/01/2019 $5.99917533314 $22.88M $784.69M
05/01/2019 $6.09253441993 $31.70M $796.90M
06/01/2019 $6.05165339042 $28.32M $791.55M
07/01/2019 $6.34893322766 $42.94M $830.44M
08/01/2019 $6.26506559095 $33.19M $819.47M
09/01/2019 $6.70073239512 $69.07M $876.45M
10/01/2019 $6.57424905694 $72.62M $859.91M
11/01/2019 $5.89476953553 $77.30M $771.03M
12/01/2019 $6.012268358 $46.13M $786.40M
13/01/2019 $6.00075794357 $31.52M $784.89M
14/01/2019 $5.75957791949 $28.81M $753.35M
15/01/2019 $6.00591553461 $44.29M $785.57M
16/01/2019 $5.98277563437 $21.05M $782.54M
17/01/2019 $6.08923703334 $35.40M $786.58M
18/01/2019 $6.42887489238 $38.03M $830.45M
19/01/2019 $6.40369615516 $42.84M $827.20M
20/01/2019 $6.69142124802 $35.45M $864.37M
21/01/2019 $6.46558374222 $36.14M $835.19M
22/01/2019 $6.56809845763 $38.26M $848.44M
23/01/2019 $6.53798956866 $31.01M $844.55M
24/01/2019 $6.46768185445 $33.72M $835.47M
25/01/2019 $6.55754606846 $25.43M $847.07M
26/01/2019 $6.75793309791 $45.89M $872.96M
27/01/2019 $6.96580891508 $49.62M $899.81M
28/01/2019 $6.84636686872 $56.16M $884.38M
29/01/2019 $6.25594015933 $78.40M $808.11M
30/01/2019 $6.12872207592 $48.65M $791.68M
31/01/2019 $6.18341468365 $41.46M $798.75M
01/02/2019 $6.22339000374 $51.30M $803.91M
02/02/2019 $6.61387513965 $54.96M $854.35M
03/02/2019 $6.87523712953 $58.85M $888.11M
04/02/2019 $6.81374585615 $62.51M $880.17M
05/02/2019 $7.03298234402 $73.11M $908.49M
06/02/2019 $7.55881741059 $101.25M $976.41M
07/02/2019 $8.30074020505 $119.48M $1.17B
08/02/2019 $7.93226434654 $82.98M $1.12B
09/02/2019 $8.66612258567 $104.98M $1.22B
10/02/2019 $9.21628774126 $114.85M $1.30B
11/02/2019 $9.40209837704 $123.61M $1.33B
12/02/2019 $9.55142536509 $141.83M $1.35B
13/02/2019 $9.17133612268 $112.28M $1.29B
14/02/2019 $8.96348674662 $94.06M $1.27B
15/02/2019 $9.16745650232 $75.75M $1.29B
16/02/2019 $9.21661278316 $77.94M $1.30B
17/02/2019 $9.00138216476 $63.10M $1.27B
18/02/2019 $9.46834735267 $75.49M $1.34B
19/02/2019 $9.69916409009 $77.43M $1.37B
20/02/2019 $10.9456541638 $134.86M $1.55B
21/02/2019 $10.6834930264 $107.38M $1.51B
22/02/2019 $10.5941069255 $88.37M $1.50B
23/02/2019 $10.7202807086 $80.61M $1.51B
23/02/2019 $10.8345172182 $86.24M $1.53B
24/02/2019 $10.7959666825 $81.66M $1.52B

Inscrivez vous