23 février 2019
  • Home
  • Bitcoin SV (BSV) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin SV (BSV) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin SV live est de $67.15 avec un volume de $1.18B. Bitcoin SV à une variation de 1.9% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • BSV
    Bitcoin SV(BSV)
  • Prix
    $67.15
  • 1h%
    -0.46%
  • 24h%
    1.9%
  • 7d%
    7.86%
  • Capitalisation boursière
    $1.18B
  • Le volume
    $89.71M
  • Approvisionnement disponible
    17.64M BSV
  • Rang
    12

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
09/11/2018 $88.3027 $2.88M $0
10/11/2018 $67.8048 $2.47M $0
11/11/2018 $89.7235 $5.02M $0
12/11/2018 $110.515 $9.49M $0
13/11/2018 $116.283 $10.76M $0
14/11/2018 $173.65 $23.34M $0
15/11/2018 $177.224 $34.25M $0
16/11/2018 $90.0232 $39.30M $0
17/11/2018 $138.007 $247.06M $0
18/11/2018 $129.808 $154.05M $0
19/11/2018 $100.162 $90.46M $0
20/11/2018 $58.639 $92.78M $0
21/11/2018 $51.5827 $119.71M $0
22/11/2018 $50.004 $42.40M $0
23/11/2018 $37.4474 $38.79M $0
24/11/2018 $59.1254 $154.12M $0
25/11/2018 $60.1211 $183.81M $0
26/11/2018 $95.5865 $403.61M $0
27/11/2018 $114.479 $602.66M $2.00B
28/11/2018 $82.993 $262.57M $1.45B
29/11/2018 $98.108 $270.07M $1.71B
30/11/2018 $103.402788404 $154.71M $1.81B
01/12/2018 $90.5399769255 $133.79M $1.58B
02/12/2018 $94.8257236274 $75.90M $1.66B
03/12/2018 $95.2168127092 $115.46M $1.66B
04/12/2018 $91.2701710542 $66.20M $1.60B
05/12/2018 $87.4413868784 $57.83M $1.53B
06/12/2018 $89.1834783355 $77.88M $1.56B
07/12/2018 $107.545853816 $267.77M $1.88B
08/12/2018 $101.318035383 $151.98M $1.77B
09/12/2018 $96.9787798453 $67.02M $1.69B
10/12/2018 $99.1200926623 $76.25M $1.73B
11/12/2018 $92.8168960581 $57.22M $1.62B
12/12/2018 $88.6269612265 $59.30M $1.55B
13/12/2018 $86.8359769107 $42.44M $1.52B
14/12/2018 $80.1647847877 $65.14M $1.40B
15/12/2018 $71.355455667 $65.38M $1.25B
16/12/2018 $77.0487856275 $83.03M $1.35B
17/12/2018 $76.4633529423 $77.83M $1.34B
18/12/2018 $79.7806490271 $100.01M $1.40B
19/12/2018 $85.6991272963 $135.83M $1.50B
20/12/2018 $89.1106944968 $185.38M $1.56B
21/12/2018 $118.605634115 $612.23M $2.08B
22/12/2018 $104.037972708 $350.93M $1.82B
23/12/2018 $106.838124466 $176.68M $1.87B
24/12/2018 $111.197474773 $185.18M $1.95B
25/12/2018 $91.4642109137 $163.74M $1.60B
26/12/2018 $97.0060742061 $127.02M $1.70B
27/12/2018 $92.5433147143 $108.84M $1.62B
28/12/2018 $83.615691738 $82.82M $1.47B
29/12/2018 $92.1579115263 $110.56M $1.62B
30/12/2018 $88.5659487844 $70.60M $1.55B
31/12/2018 $87.2398579363 $56.11M $1.53B
01/01/2019 $89.7137823791 $64.45M $1.57B
02/01/2019 $91.6044536581 $102.67M $1.61B
03/01/2019 $91.9421943821 $92.18M $1.61B
04/01/2019 $89.5905964567 $71.99M $1.57B
05/01/2019 $88.0111225643 $63.80M $1.54B
06/01/2019 $87.6773174902 $60.67M $1.54B
07/01/2019 $89.4753139159 $59.43M $1.57B
08/01/2019 $87.9135020773 $44.29M $1.54B
09/01/2019 $87.4465492875 $53.81M $1.54B
10/01/2019 $87.1922377324 $58.46M $1.53B
11/01/2019 $74.6354209328 $93.74M $1.31B
12/01/2019 $82.1472222776 $120.96M $1.44B
13/01/2019 $86.0986984901 $171.20M $1.51B
14/01/2019 $78.0058252774 $104.79M $1.37B
15/01/2019 $78.6947297431 $73.57M $1.38B
16/01/2019 $77.4482562417 $57.82M $1.36B
17/01/2019 $77.2041396332 $63.65M $1.36B
18/01/2019 $77.1828865095 $60.53M $1.36B
19/01/2019 $76.2727498452 $52.98M $1.34B
20/01/2019 $76.6594045543 $51.21M $1.35B
21/01/2019 $75.6866302234 $56.00M $1.33B
22/01/2019 $74.5324664014 $48.75M $1.31B
23/01/2019 $75.6344258117 $56.75M $1.33B
24/01/2019 $74.6055863943 $48.28M $1.31B
25/01/2019 $75.1500013975 $53.03M $1.32B
26/01/2019 $75.0444705985 $49.40M $1.32B
27/01/2019 $73.7026879101 $47.72M $1.30B
28/01/2019 $66.1356654227 $62.01M $1.16B
29/01/2019 $62.7428847001 $70.87M $1.10B
30/01/2019 $64.3264734287 $94.25M $1.13B
31/01/2019 $66.1771883972 $79.57M $1.16B
01/02/2019 $63.8479886903 $71.37M $1.12B
02/02/2019 $64.8386847999 $64.56M $1.14B
03/02/2019 $64.966711196 $64.49M $1.14B
04/02/2019 $63.5212357604 $54.00M $1.12B
05/02/2019 $62.0205083101 $46.49M $1.09B
06/02/2019 $59.0975596474 $55.56M $1.04B
07/02/2019 $63.2853664721 $152.58M $1.11B
08/02/2019 $62.201892583 $72.89M $1.10B
09/02/2019 $66.3296359859 $88.43M $1.17B
10/02/2019 $65.0154473471 $73.76M $1.15B
11/02/2019 $65.2888519167 $79.80M $1.15B
12/02/2019 $65.2062448819 $65.34M $1.15B
13/02/2019 $65.8488766922 $60.28M $1.16B
14/02/2019 $64.0664548315 $55.25M $1.13B
15/02/2019 $62.895646464 $59.45M $1.11B
16/02/2019 $62.7465169041 $70.72M $1.11B
17/02/2019 $61.9805022905 $71.17M $1.09B
18/02/2019 $64.3422634676 $103.21M $1.13B
19/02/2019 $68.8512180069 $172.34M $1.21B
20/02/2019 $66.0071218995 $122.72M $1.16B
21/02/2019 $66.9736705869 $96.18M $1.18B
22/02/2019 $65.5961600964 $80.62M $1.16B
23/02/2019 $65.5224080262 $69.87M $1.16B
23/02/2019 $67.401240204 $89.60M $1.19B
23/02/2019 $67.1862982097 $89.78M $1.18B

Inscrivez vous