23 février 2019
  • Home
  • Bitcoin (BTC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin (BTC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin live est de $4,154.22 avec un volume de $72.93B. Bitcoin à une variation de 3.95% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • BTC
    Bitcoin(BTC)
  • Prix
    $4,154.22
  • 1h%
    0.23%
  • 24h%
    3.95%
  • 7d%
    14.21%
  • Capitalisation boursière
    $72.93B
  • Le volume
    $8.90B
  • Approvisionnement disponible
    17.55M BTC
  • Rang
    1

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $10067.3 $7.53B $169.96B
24/02/2018 $9618.23 $6.80B $162.40B
25/02/2018 $9678.07 $5.73B $163.43B
26/02/2018 $10433.5 $7.30B $176.20B
27/02/2018 $10803.1 $7.06B $182.47B
28/02/2018 $10615.4 $6.98B $179.32B
01/03/2018 $10900.8 $7.25B $184.16B
02/03/2018 $11074.8 $7.66B $187.12B
03/03/2018 $11370.7 $6.66B $192.15B
04/03/2018 $11428.3 $5.89B $193.14B
05/03/2018 $11637.3 $6.55B $196.70B
06/03/2018 $10754.2 $6.77B $181.79B
07/03/2018 $9968.2 $8.76B $168.52B
08/03/2018 $9406.18 $7.23B $159.04B
09/03/2018 $9307.55 $8.58B $157.39B
10/03/2018 $8881.19 $5.49B $150.20B
11/03/2018 $9578.09 $6.28B $162.00B
12/03/2018 $9227.03 $6.43B $156.08B
13/03/2018 $9225.78 $6.05B $156.08B
14/03/2018 $8287.05 $6.39B $140.21B
15/03/2018 $8339.39 $6.89B $141.11B
16/03/2018 $8520.62 $5.33B $144.20B
17/03/2018 $7954.54 $4.52B $134.63B
18/03/2018 $8238.48 $6.58B $139.45B
19/03/2018 $8579.75 $6.66B $145.25B
20/03/2018 $8979.86 $6.42B $152.03B
21/03/2018 $8877.5 $6.05B $150.32B
22/03/2018 $8770.46 $5.56B $148.52B
23/03/2018 $8716.47 $5.75B $147.62B
24/03/2018 $8690.02 $5.78B $147.19B
25/03/2018 $8464.76 $4.61B $143.39B
26/03/2018 $8220.14 $5.87B $139.26B
27/03/2018 $7973.93 $5.50B $135.10B
28/03/2018 $8004.15 $4.95B $135.63B
29/03/2018 $7287.74 $6.36B $123.50B
30/03/2018 $6838.25 $6.38B $115.90B
31/03/2018 $6994.37 $4.61B $118.56B
01/04/2018 $6809.55 $4.51B $115.44B
02/04/2018 $7058.76 $4.29B $119.68B
03/04/2018 $7446.5 $5.46B $126.27B
04/04/2018 $6821.24 $4.92B $115.68B
05/04/2018 $6813.38 $5.62B $115.56B
06/04/2018 $6631.59 $3.78B $112.48B
07/04/2018 $6981.34 $3.99B $118.43B
08/04/2018 $7046.48 $3.69B $119.55B
09/04/2018 $6734.77 $4.82B $114.28B
10/04/2018 $6833.38 $4.27B $115.95B
11/04/2018 $6920.78 $4.45B $117.46B
12/04/2018 $7792.83 $8.83B $132.28B
13/04/2018 $7829.62 $7.80B $132.92B
14/04/2018 $8048.61 $5.34B $136.65B
15/04/2018 $8319.38 $5.22B $141.26B
16/04/2018 $8029.71 $5.60B $136.36B
17/04/2018 $7932.23 $6.86B $134.72B
18/04/2018 $8151.27 $6.52B $138.45B
19/04/2018 $8281.87 $7.08B $140.69B
20/04/2018 $8877.34 $8.22B $150.82B
21/04/2018 $8815.41 $7.67B $149.79B
22/04/2018 $8863.5 $6.60B $150.62B
23/04/2018 $8931.21 $7.06B $151.79B
24/04/2018 $9538.69 $10.15B $162.13B
25/04/2018 $9066.43 $11.50B $154.12B
26/04/2018 $9175.35 $8.91B $155.99B
27/04/2018 $9090.16 $7.81B $154.55B
28/04/2018 $9340.69 $7.80B $158.83B
29/04/2018 $9435.32 $8.83B $160.46B
30/04/2018 $9230.33 $8.57B $156.99B
01/05/2018 $9096.47 $7.75B $154.73B
02/05/2018 $9234.98 $7.00B $157.10B
03/05/2018 $9648.63 $9.98B $164.16B
04/05/2018 $9723.04 $8.48B $165.44B
05/05/2018 $9841.78 $7.61B $167.48B
06/05/2018 $9637.09 $7.24B $164.01B
07/05/2018 $9310.13 $7.36B $158.47B
08/05/2018 $9258.45 $7.28B $157.60B
09/05/2018 $9348.87 $7.22B $159.16B
10/05/2018 $9124.1 $6.89B $155.35B
11/05/2018 $8455.38 $8.60B $143.98B
12/05/2018 $8522.15 $6.85B $145.13B
13/05/2018 $8750.01 $5.88B $149.03B
14/05/2018 $8702.55 $7.36B $148.24B
15/05/2018 $8478.33 $6.63B $144.43B
16/05/2018 $8327.77 $6.76B $141.89B
17/05/2018 $8099.7 $5.81B $138.01B
18/05/2018 $8240.83 $5.84B $140.43B
19/05/2018 $8218.06 $4.70B $140.06B
20/05/2018 $8507.46 $5.18B $145.01B
21/05/2018 $8394.52 $5.15B $143.10B
22/05/2018 $8028.19 $5.03B $136.87B
23/05/2018 $7602.06 $6.52B $129.62B
24/05/2018 $7600.81 $6.09B $129.61B
25/05/2018 $7404.92 $4.83B $126.29B
26/05/2018 $7369.23 $4.05B $125.70B
27/05/2018 $7358.53 $4.10B $125.53B
28/05/2018 $7118.56 $4.98B $121.45B
29/05/2018 $7470 $5.68B $127.46B
30/05/2018 $7363.48 $5.05B $125.66B
31/05/2018 $7459.48 $5.14B $127.31B
01/06/2018 $7524.32 $4.92B $128.43B
02/06/2018 $7613.66 $4.96B $129.97B
03/06/2018 $7712.61 $4.83B $131.68B
04/06/2018 $7504.08 $4.98B $128.13B
05/06/2018 $7620.17 $4.97B $130.13B
06/06/2018 $7652.43 $4.68B $130.70B
07/06/2018 $7662.68 $4.48B $130.89B
08/06/2018 $7646.2 $4.24B $130.62B
09/06/2018 $7614.58 $3.80B $130.09B
10/06/2018 $6760.42 $5.80B $115.51B
11/06/2018 $6823.79 $4.66B $116.61B
12/06/2018 $6556.56 $4.64B $112.05B
13/06/2018 $6376.33 $5.10B $108.98B
14/06/2018 $6646.68 $5.09B $113.62B
15/06/2018 $6448.72 $3.95B $110.24B
16/06/2018 $6557.99 $3.23B $112.13B
17/06/2018 $6515.02 $3.08B $111.40B
18/06/2018 $6722.53 $4.05B $114.97B
19/06/2018 $6752.41 $4.04B $115.49B
20/06/2018 $6772.83 $3.89B $115.85B
21/06/2018 $6737.84 $3.54B $115.27B
22/06/2018 $6108.58 $5.08B $104.51B
23/06/2018 $6174.3 $3.45B $105.65B
24/06/2018 $6147.49 $4.53B $105.21B
25/06/2018 $6250.16 $5.49B $106.97B
26/06/2018 $6151.1 $3.24B $105.29B
27/06/2018 $6156.18 $3.35B $105.39B
28/06/2018 $5877.62 $3.43B $100.63B
29/06/2018 $6261.66 $4.00B $107.22B
30/06/2018 $6373.96 $4.53B $109.15B
01/07/2018 $6404.25 $4.80B $109.68B
02/07/2018 $6621.82 $4.40B $113.42B
03/07/2018 $6575.31 $4.63B $112.63B
04/07/2018 $6609.11 $4.21B $113.22B
05/07/2018 $6643.62 $4.99B $113.82B
06/07/2018 $6669.51 $4.31B $114.28B
07/07/2018 $6854.88 $3.90B $117.47B
08/07/2018 $6753.74 $3.43B $115.75B
09/07/2018 $6737.42 $3.71B $115.48B
10/07/2018 $6326.39 $4.05B $108.45B
11/07/2018 $6389.12 $3.65B $109.54B
12/07/2018 $6140.48 $3.61B $105.28B
13/07/2018 $6231.81 $3.88B $106.86B
14/07/2018 $6281.04 $2.94B $107.72B
15/07/2018 $6367.29 $3.28B $109.21B
16/07/2018 $6708.28 $4.66B $115.06B
17/07/2018 $7311.63 $5.99B $125.43B
18/07/2018 $7376.5 $6.11B $126.56B
19/07/2018 $7469.09 $5.11B $128.16B
20/07/2018 $7355.5 $4.94B $126.23B
21/07/2018 $7421.96 $3.73B $127.38B
22/07/2018 $7411.32 $3.70B $127.21B
23/07/2018 $7710.94 $5.13B $132.37B
24/07/2018 $8374.84 $7.23B $143.79B
25/07/2018 $8208.08 $5.94B $140.94B
26/07/2018 $7933.44 $4.87B $136.24B
27/07/2018 $8163.41 $5.20B $140.21B
28/07/2018 $8192.35 $4.01B $140.72B
29/07/2018 $8261.36 $4.10B $141.92B
30/07/2018 $8173.83 $5.55B $140.43B
31/07/2018 $7783.46 $5.28B $133.74B
01/08/2018 $7620.83 $4.81B $130.96B
02/08/2018 $7568.39 $4.22B $130.07B
04/08/2018 $7432.53 $4.52B $127.75B
05/08/2018 $7036.52 $4.27B $120.96B
06/08/2018 $7095.45 $3.72B $121.99B
07/08/2018 $6984.86 $3.98B $120.10B
08/08/2018 $6626.99 $4.72B $113.96B
09/08/2018 $6336.18 $4.99B $108.97B
10/08/2018 $6582.57 $4.26B $113.22B
11/08/2018 $6158.45 $4.51B $105.94B
12/08/2018 $6263.25 $4.08B $107.76B
13/08/2018 $6371.92 $5.66B $109.64B
14/08/2018 $6267.61 $4.11B $107.85B
15/08/2018 $6238.52 $5.33B $107.36B
16/08/2018 $6289.73 $4.84B $108.26B
17/08/2018 $6339.6 $4.35B $109.13B
18/08/2018 $6580.91 $4.98B $113.30B
19/08/2018 $6400.9 $3.92B $110.21B
20/08/2018 $6521.14 $3.32B $112.29B
21/08/2018 $6327.1 $3.66B $108.96B
22/08/2018 $6469.82 $3.32B $111.43B
23/08/2018 $6407.33 $4.70B $110.37B
24/08/2018 $6529.81 $3.40B $112.49B
25/08/2018 $6731.71 $4.13B $115.98B
26/08/2018 $6773.55 $3.30B $116.71B
27/08/2018 $6724.07 $3.26B $115.88B
28/08/2018 $6890.41 $4.09B $118.76B
29/08/2018 $7071.43 $4.60B $121.89B
30/08/2018 $7048.55 $4.13B $121.51B
31/08/2018 $6980.43 $4.51B $120.35B
01/09/2018 $7044.42 $4.46B $121.46B
02/09/2018 $7195.18 $4.11B $124.08B
03/09/2018 $7284.25 $4.34B $125.63B
04/09/2018 $7258.03 $4.05B $125.19B
05/09/2018 $7366.26 $4.35B $127.07B
06/09/2018 $6443.91 $5.99B $111.17B
07/09/2018 $6522.68 $5.12B $112.54B
08/09/2018 $6483.68 $4.26B $111.88B
09/09/2018 $6217.48 $3.85B $107.30B
10/09/2018 $6303.57 $3.65B $108.79B
11/09/2018 $6344.26 $3.74B $109.51B
12/09/2018 $6323.12 $3.85B $109.15B
13/09/2018 $6423.22 $4.22B $110.89B
14/09/2018 $6487.91 $4.08B $112.02B
15/09/2018 $6521.37 $4.05B $112.61B
16/09/2018 $6516.18 $3.19B $112.53B
17/09/2018 $6525.59 $3.35B $112.71B
18/09/2018 $6281.07 $3.90B $108.50B
19/09/2018 $6361.33 $4.26B $109.89B
20/09/2018 $6421.43 $4.41B $110.94B
21/09/2018 $6505.95 $4.45B $112.42B
22/09/2018 $6752.56 $6.54B $116.69B
23/09/2018 $6691.91 $4.34B $115.66B
24/09/2018 $6712.72 $4.15B $116.03B
25/09/2018 $6474.89 $4.32B $111.93B
26/09/2018 $6423.86 $4.54B $111.06B
27/09/2018 $6518.46 $4.37B $112.71B
28/09/2018 $6711.41 $4.67B $116.05B
29/09/2018 $6527.13 $4.96B $112.88B
30/09/2018 $6596.4 $4.26B $114.09B
01/10/2018 $6638.29 $4.04B $114.83B
02/10/2018 $6605.17 $3.99B $114.27B
03/10/2018 $6531.77 $4.02B $113.01B
04/10/2018 $6594.93 $4.00B $114.12B
05/10/2018 $6601.54 $3.71B $114.24B
06/10/2018 $6620.98 $3.55B $114.59B
07/10/2018 $6602 $3.29B $114.27B
08/10/2018 $6604.19 $3.16B $114.32B
09/10/2018 $6643.66 $3.93B $115.02B
10/10/2018 $6625.27 $3.57B $114.71B
11/10/2018 $6321.75 $4.34B $109.46B
12/10/2018 $6276.45 $4.59B $108.69B
13/10/2018 $6282.17 $3.61B $108.80B
14/10/2018 $6290.39 $3.03B $108.96B
15/10/2018 $6297.28 $3.15B $109.08B
16/10/2018 $6580.98 $7.35B $114.01B
17/10/2018 $6593.39 $4.06B $114.24B
18/10/2018 $6547.7 $3.98B $113.46B
19/10/2018 $6478.04 $3.94B $112.26B
20/10/2018 $6471.49 $3.62B $112.16B
21/10/2018 $6509.33 $3.34B $112.83B
22/10/2018 $6505.16 $3.27B $112.77B
23/10/2018 $6486.46 $3.72B $112.45B
24/10/2018 $6483.75 $3.63B $112.42B
25/10/2018 $6465.51 $3.53B $112.11B
26/10/2018 $6461.03 $3.11B $112.05B
27/10/2018 $6478.08 $3.31B $112.35B
28/10/2018 $6477.54 $3.42B $112.35B
29/10/2018 $6492.17 $3.43B $112.62B
30/10/2018 $6336.21 $4.18B $109.93B
31/10/2018 $6339.31 $3.79B $109.99B
01/11/2018 $6316.43 $4.18B $109.61B
02/11/2018 $6381.01 $3.82B $110.74B
03/11/2018 $6397.98 $4.14B $111.05B
04/11/2018 $6357.33 $3.70B $110.35B
05/11/2018 $6479.04 $4.41B $112.48B
06/11/2018 $6430.39 $4.13B $111.64B
07/11/2018 $6546.14 $4.98B $113.66B
08/11/2018 $6515.24 $4.61B $113.14B
09/11/2018 $6448.77 $4.69B $111.99B
10/11/2018 $6409.76 $4.24B $111.33B
11/11/2018 $6394.76 $3.68B $111.08B
12/11/2018 $6404.44 $4.00B $111.26B
13/11/2018 $6353.14 $4.32B $110.38B
14/11/2018 $6358.77 $4.41B $110.48B
15/11/2018 $5704.08 $7.62B $99.12B
16/11/2018 $5614.47 $6.87B $97.57B
17/11/2018 $5550.38 $5.12B $96.46B
18/11/2018 $5572.51 $4.26B $96.86B
19/11/2018 $5573.59 $4.27B $96.89B
20/11/2018 $4893.61 $7.21B $85.07B
21/11/2018 $4416.13 $8.36B $76.78B
22/11/2018 $4629.22 $5.93B $80.49B
23/11/2018 $4247.11 $4.69B $73.85B
24/11/2018 $4407.82 $4.67B $76.66B
25/11/2018 $3840.69 $4.73B $66.80B
26/11/2018 $3985.28 $6.74B $69.32B
27/11/2018 $3712.16 $6.36B $64.57B
28/11/2018 $3849 $6.04B $66.96B
29/11/2018 $4175.28 $7.19B $72.64B
30/11/2018 $4261.8993993 $6.26B $74.16B
01/12/2018 $4019.85979939 $5.99B $69.95B
02/12/2018 $4283.31385132 $5.45B $74.54B
03/12/2018 $4130.55092085 $5.25B $71.89B
04/12/2018 $3910.03147742 $5.11B $68.06B
05/12/2018 $3928.46021477 $5.01B $68.38B
06/12/2018 $3778.38214613 $5.34B $65.78B
07/12/2018 $3432.36526413 $6.13B $59.76B
08/12/2018 $3474.44408063 $6.59B $60.50B
09/12/2018 $3490.52552218 $5.24B $60.78B
10/12/2018 $3632.61245122 $4.93B $63.26B
11/12/2018 $3485.73267529 $4.92B $60.71B
12/12/2018 $3420.29436579 $4.68B $59.58B
13/12/2018 $3440.22261497 $4.03B $59.93B
14/12/2018 $3319.1227785 $4.40B $57.82B
15/12/2018 $3263.86354481 $4.21B $56.87B
16/12/2018 $3280.94499141 $3.60B $57.17B
17/12/2018 $3260.85952407 $3.55B $56.83B
18/12/2018 $3555.33694997 $5.63B $61.97B
19/12/2018 $3779.16422926 $6.38B $65.87B
20/12/2018 $3777.13962004 $6.64B $65.84B
21/12/2018 $4050.46472602 $9.11B $70.62B
22/12/2018 $3887.08426099 $6.71B $67.77B
23/12/2018 $4041.46251523 $5.91B $70.47B
24/12/2018 $4227.76875298 $6.78B $73.73B
25/12/2018 $3883.03461303 $6.90B $67.73B
26/12/2018 $3883.15039518 $5.92B $67.74B
27/12/2018 $3802.56654688 $5.22B $66.34B
28/12/2018 $3664.77734118 $5.00B $63.94B
29/12/2018 $3939.65034306 $5.65B $68.75B
30/12/2018 $3810.65168364 $5.00B $66.50B
31/12/2018 $3805.25404468 $4.66B $66.42B
01/01/2019 $3742.45506738 $4.52B $65.33B
02/01/2019 $3842.88059088 $4.41B $67.09B
03/01/2019 $3925.30596125 $5.17B $68.53B
04/01/2019 $3831.70124623 $4.41B $66.91B
05/01/2019 $3873.49061161 $5.14B $67.65B
06/01/2019 $3833.67424009 $5.03B $66.96B
07/01/2019 $4068.37582798 $5.42B $71.06B
08/01/2019 $4008.8406931 $5.19B $70.03B
09/01/2019 $4058.9016151 $5.43B $70.91B
10/01/2019 $4057.44712664 $5.09B $70.90B
11/01/2019 $3671.45663634 $7.07B $64.16B
12/01/2019 $3689.38236221 $5.39B $64.48B
13/01/2019 $3665.77803532 $4.54B $64.07B
14/01/2019 $3573.51202734 $4.72B $62.47B
15/01/2019 $3709.00029784 $5.60B $64.84B
16/01/2019 $3637.24090858 $5.56B $63.59B
17/01/2019 $3630.81951561 $5.31B $63.49B
18/01/2019 $3669.03778848 $5.29B $64.16B
19/01/2019 $3669.10966352 $5.10B $64.17B
20/01/2019 $3741.11246855 $5.25B $65.43B
21/01/2019 $3594.46891102 $5.17B $62.88B
22/01/2019 $3578.204804 $4.91B $62.60B
23/01/2019 $3615.41304433 $5.07B $63.26B
24/01/2019 $3579.13041784 $5.38B $62.63B
25/01/2019 $3608.09063328 $5.06B $63.14B
26/01/2019 $3608.95905777 $5.12B $63.16B
27/01/2019 $3609.40693157 $5.14B $63.18B
28/01/2019 $3543.08885717 $5.68B $62.02B
29/01/2019 $3455.88474372 $6.71B $60.50B
30/01/2019 $3452.76029594 $5.86B $60.45B
31/01/2019 $3495.78396744 $5.95B $61.21B
01/02/2019 $3438.91239395 $5.65B $60.22B
02/02/2019 $3486.95925022 $5.17B $61.07B
03/02/2019 $3499.06522951 $5.02B $61.29B
04/02/2019 $3462.47558491 $4.95B $60.66B
05/02/2019 $3459.34887275 $5.24B $60.61B
06/02/2019 $3423.93938611 $5.39B $59.99B
07/02/2019 $3420.25395217 $5.01B $59.94B
08/02/2019 $3400.05191135 $4.96B $59.59B
09/02/2019 $3649.66786679 $7.81B $63.97B
10/02/2019 $3667.69481678 $5.89B $64.29B
11/02/2019 $3655.80743062 $6.36B $64.09B
12/02/2019 $3625.36549304 $6.11B $63.57B
13/02/2019 $3654.1108518 $6.28B $64.07B
14/02/2019 $3633.57782597 $6.50B $63.72B
15/02/2019 $3630.44734782 $6.07B $63.67B
16/02/2019 $3634.69149683 $6.20B $63.75B
17/02/2019 $3636.67002082 $5.97B $63.80B
18/02/2019 $3738.1211369 $7.68B $65.58B
19/02/2019 $3920.32081014 $9.95B $68.79B
20/02/2019 $3959.20542009 $9.00B $69.48B
21/02/2019 $3976.68390942 $8.29B $69.79B
22/02/2019 $3968.91653147 $7.70B $69.66B
23/02/2019 $3993.3414764 $7.64B $70.10B
23/02/2019 $4143.81043043 $8.84B $72.74B
23/02/2019 $4153.96196552 $8.90B $72.92B

Inscrivez vous