Bitcoin live est de $4,154.22 avec un volume de $72.93B. Bitcoin à une variation de 3.95% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.
Bitcoin(BTC)- Prix $4,154.22
-
1h%
0.23%
-
24h%
3.95%
-
7d%
14.21%
- Capitalisation boursière
$72.93B
- Le volume
$8.90B
- Approvisionnement disponible 17.55M BTC
- Rang 1
Historique des cours
| Date | Prix | Le volume | Capitalisation boursière |
|---|---|---|---|
| 23/02/2018 | $10067.3 | $7.53B | $169.96B |
| 24/02/2018 | $9618.23 | $6.80B | $162.40B |
| 25/02/2018 | $9678.07 | $5.73B | $163.43B |
| 26/02/2018 | $10433.5 | $7.30B | $176.20B |
| 27/02/2018 | $10803.1 | $7.06B | $182.47B |
| 28/02/2018 | $10615.4 | $6.98B | $179.32B |
| 01/03/2018 | $10900.8 | $7.25B | $184.16B |
| 02/03/2018 | $11074.8 | $7.66B | $187.12B |
| 03/03/2018 | $11370.7 | $6.66B | $192.15B |
| 04/03/2018 | $11428.3 | $5.89B | $193.14B |
| 05/03/2018 | $11637.3 | $6.55B | $196.70B |
| 06/03/2018 | $10754.2 | $6.77B | $181.79B |
| 07/03/2018 | $9968.2 | $8.76B | $168.52B |
| 08/03/2018 | $9406.18 | $7.23B | $159.04B |
| 09/03/2018 | $9307.55 | $8.58B | $157.39B |
| 10/03/2018 | $8881.19 | $5.49B | $150.20B |
| 11/03/2018 | $9578.09 | $6.28B | $162.00B |
| 12/03/2018 | $9227.03 | $6.43B | $156.08B |
| 13/03/2018 | $9225.78 | $6.05B | $156.08B |
| 14/03/2018 | $8287.05 | $6.39B | $140.21B |
| 15/03/2018 | $8339.39 | $6.89B | $141.11B |
| 16/03/2018 | $8520.62 | $5.33B | $144.20B |
| 17/03/2018 | $7954.54 | $4.52B | $134.63B |
| 18/03/2018 | $8238.48 | $6.58B | $139.45B |
| 19/03/2018 | $8579.75 | $6.66B | $145.25B |
| 20/03/2018 | $8979.86 | $6.42B | $152.03B |
| 21/03/2018 | $8877.5 | $6.05B | $150.32B |
| 22/03/2018 | $8770.46 | $5.56B | $148.52B |
| 23/03/2018 | $8716.47 | $5.75B | $147.62B |
| 24/03/2018 | $8690.02 | $5.78B | $147.19B |
| 25/03/2018 | $8464.76 | $4.61B | $143.39B |
| 26/03/2018 | $8220.14 | $5.87B | $139.26B |
| 27/03/2018 | $7973.93 | $5.50B | $135.10B |
| 28/03/2018 | $8004.15 | $4.95B | $135.63B |
| 29/03/2018 | $7287.74 | $6.36B | $123.50B |
| 30/03/2018 | $6838.25 | $6.38B | $115.90B |
| 31/03/2018 | $6994.37 | $4.61B | $118.56B |
| 01/04/2018 | $6809.55 | $4.51B | $115.44B |
| 02/04/2018 | $7058.76 | $4.29B | $119.68B |
| 03/04/2018 | $7446.5 | $5.46B | $126.27B |
| 04/04/2018 | $6821.24 | $4.92B | $115.68B |
| 05/04/2018 | $6813.38 | $5.62B | $115.56B |
| 06/04/2018 | $6631.59 | $3.78B | $112.48B |
| 07/04/2018 | $6981.34 | $3.99B | $118.43B |
| 08/04/2018 | $7046.48 | $3.69B | $119.55B |
| 09/04/2018 | $6734.77 | $4.82B | $114.28B |
| 10/04/2018 | $6833.38 | $4.27B | $115.95B |
| 11/04/2018 | $6920.78 | $4.45B | $117.46B |
| 12/04/2018 | $7792.83 | $8.83B | $132.28B |
| 13/04/2018 | $7829.62 | $7.80B | $132.92B |
| 14/04/2018 | $8048.61 | $5.34B | $136.65B |
| 15/04/2018 | $8319.38 | $5.22B | $141.26B |
| 16/04/2018 | $8029.71 | $5.60B | $136.36B |
| 17/04/2018 | $7932.23 | $6.86B | $134.72B |
| 18/04/2018 | $8151.27 | $6.52B | $138.45B |
| 19/04/2018 | $8281.87 | $7.08B | $140.69B |
| 20/04/2018 | $8877.34 | $8.22B | $150.82B |
| 21/04/2018 | $8815.41 | $7.67B | $149.79B |
| 22/04/2018 | $8863.5 | $6.60B | $150.62B |
| 23/04/2018 | $8931.21 | $7.06B | $151.79B |
| 24/04/2018 | $9538.69 | $10.15B | $162.13B |
| 25/04/2018 | $9066.43 | $11.50B | $154.12B |
| 26/04/2018 | $9175.35 | $8.91B | $155.99B |
| 27/04/2018 | $9090.16 | $7.81B | $154.55B |
| 28/04/2018 | $9340.69 | $7.80B | $158.83B |
| 29/04/2018 | $9435.32 | $8.83B | $160.46B |
| 30/04/2018 | $9230.33 | $8.57B | $156.99B |
| 01/05/2018 | $9096.47 | $7.75B | $154.73B |
| 02/05/2018 | $9234.98 | $7.00B | $157.10B |
| 03/05/2018 | $9648.63 | $9.98B | $164.16B |
| 04/05/2018 | $9723.04 | $8.48B | $165.44B |
| 05/05/2018 | $9841.78 | $7.61B | $167.48B |
| 06/05/2018 | $9637.09 | $7.24B | $164.01B |
| 07/05/2018 | $9310.13 | $7.36B | $158.47B |
| 08/05/2018 | $9258.45 | $7.28B | $157.60B |
| 09/05/2018 | $9348.87 | $7.22B | $159.16B |
| 10/05/2018 | $9124.1 | $6.89B | $155.35B |
| 11/05/2018 | $8455.38 | $8.60B | $143.98B |
| 12/05/2018 | $8522.15 | $6.85B | $145.13B |
| 13/05/2018 | $8750.01 | $5.88B | $149.03B |
| 14/05/2018 | $8702.55 | $7.36B | $148.24B |
| 15/05/2018 | $8478.33 | $6.63B | $144.43B |
| 16/05/2018 | $8327.77 | $6.76B | $141.89B |
| 17/05/2018 | $8099.7 | $5.81B | $138.01B |
| 18/05/2018 | $8240.83 | $5.84B | $140.43B |
| 19/05/2018 | $8218.06 | $4.70B | $140.06B |
| 20/05/2018 | $8507.46 | $5.18B | $145.01B |
| 21/05/2018 | $8394.52 | $5.15B | $143.10B |
| 22/05/2018 | $8028.19 | $5.03B | $136.87B |
| 23/05/2018 | $7602.06 | $6.52B | $129.62B |
| 24/05/2018 | $7600.81 | $6.09B | $129.61B |
| 25/05/2018 | $7404.92 | $4.83B | $126.29B |
| 26/05/2018 | $7369.23 | $4.05B | $125.70B |
| 27/05/2018 | $7358.53 | $4.10B | $125.53B |
| 28/05/2018 | $7118.56 | $4.98B | $121.45B |
| 29/05/2018 | $7470 | $5.68B | $127.46B |
| 30/05/2018 | $7363.48 | $5.05B | $125.66B |
| 31/05/2018 | $7459.48 | $5.14B | $127.31B |
| 01/06/2018 | $7524.32 | $4.92B | $128.43B |
| 02/06/2018 | $7613.66 | $4.96B | $129.97B |
| 03/06/2018 | $7712.61 | $4.83B | $131.68B |
| 04/06/2018 | $7504.08 | $4.98B | $128.13B |
| 05/06/2018 | $7620.17 | $4.97B | $130.13B |
| 06/06/2018 | $7652.43 | $4.68B | $130.70B |
| 07/06/2018 | $7662.68 | $4.48B | $130.89B |
| 08/06/2018 | $7646.2 | $4.24B | $130.62B |
| 09/06/2018 | $7614.58 | $3.80B | $130.09B |
| 10/06/2018 | $6760.42 | $5.80B | $115.51B |
| 11/06/2018 | $6823.79 | $4.66B | $116.61B |
| 12/06/2018 | $6556.56 | $4.64B | $112.05B |
| 13/06/2018 | $6376.33 | $5.10B | $108.98B |
| 14/06/2018 | $6646.68 | $5.09B | $113.62B |
| 15/06/2018 | $6448.72 | $3.95B | $110.24B |
| 16/06/2018 | $6557.99 | $3.23B | $112.13B |
| 17/06/2018 | $6515.02 | $3.08B | $111.40B |
| 18/06/2018 | $6722.53 | $4.05B | $114.97B |
| 19/06/2018 | $6752.41 | $4.04B | $115.49B |
| 20/06/2018 | $6772.83 | $3.89B | $115.85B |
| 21/06/2018 | $6737.84 | $3.54B | $115.27B |
| 22/06/2018 | $6108.58 | $5.08B | $104.51B |
| 23/06/2018 | $6174.3 | $3.45B | $105.65B |
| 24/06/2018 | $6147.49 | $4.53B | $105.21B |
| 25/06/2018 | $6250.16 | $5.49B | $106.97B |
| 26/06/2018 | $6151.1 | $3.24B | $105.29B |
| 27/06/2018 | $6156.18 | $3.35B | $105.39B |
| 28/06/2018 | $5877.62 | $3.43B | $100.63B |
| 29/06/2018 | $6261.66 | $4.00B | $107.22B |
| 30/06/2018 | $6373.96 | $4.53B | $109.15B |
| 01/07/2018 | $6404.25 | $4.80B | $109.68B |
| 02/07/2018 | $6621.82 | $4.40B | $113.42B |
| 03/07/2018 | $6575.31 | $4.63B | $112.63B |
| 04/07/2018 | $6609.11 | $4.21B | $113.22B |
| 05/07/2018 | $6643.62 | $4.99B | $113.82B |
| 06/07/2018 | $6669.51 | $4.31B | $114.28B |
| 07/07/2018 | $6854.88 | $3.90B | $117.47B |
| 08/07/2018 | $6753.74 | $3.43B | $115.75B |
| 09/07/2018 | $6737.42 | $3.71B | $115.48B |
| 10/07/2018 | $6326.39 | $4.05B | $108.45B |
| 11/07/2018 | $6389.12 | $3.65B | $109.54B |
| 12/07/2018 | $6140.48 | $3.61B | $105.28B |
| 13/07/2018 | $6231.81 | $3.88B | $106.86B |
| 14/07/2018 | $6281.04 | $2.94B | $107.72B |
| 15/07/2018 | $6367.29 | $3.28B | $109.21B |
| 16/07/2018 | $6708.28 | $4.66B | $115.06B |
| 17/07/2018 | $7311.63 | $5.99B | $125.43B |
| 18/07/2018 | $7376.5 | $6.11B | $126.56B |
| 19/07/2018 | $7469.09 | $5.11B | $128.16B |
| 20/07/2018 | $7355.5 | $4.94B | $126.23B |
| 21/07/2018 | $7421.96 | $3.73B | $127.38B |
| 22/07/2018 | $7411.32 | $3.70B | $127.21B |
| 23/07/2018 | $7710.94 | $5.13B | $132.37B |
| 24/07/2018 | $8374.84 | $7.23B | $143.79B |
| 25/07/2018 | $8208.08 | $5.94B | $140.94B |
| 26/07/2018 | $7933.44 | $4.87B | $136.24B |
| 27/07/2018 | $8163.41 | $5.20B | $140.21B |
| 28/07/2018 | $8192.35 | $4.01B | $140.72B |
| 29/07/2018 | $8261.36 | $4.10B | $141.92B |
| 30/07/2018 | $8173.83 | $5.55B | $140.43B |
| 31/07/2018 | $7783.46 | $5.28B | $133.74B |
| 01/08/2018 | $7620.83 | $4.81B | $130.96B |
| 02/08/2018 | $7568.39 | $4.22B | $130.07B |
| 04/08/2018 | $7432.53 | $4.52B | $127.75B |
| 05/08/2018 | $7036.52 | $4.27B | $120.96B |
| 06/08/2018 | $7095.45 | $3.72B | $121.99B |
| 07/08/2018 | $6984.86 | $3.98B | $120.10B |
| 08/08/2018 | $6626.99 | $4.72B | $113.96B |
| 09/08/2018 | $6336.18 | $4.99B | $108.97B |
| 10/08/2018 | $6582.57 | $4.26B | $113.22B |
| 11/08/2018 | $6158.45 | $4.51B | $105.94B |
| 12/08/2018 | $6263.25 | $4.08B | $107.76B |
| 13/08/2018 | $6371.92 | $5.66B | $109.64B |
| 14/08/2018 | $6267.61 | $4.11B | $107.85B |
| 15/08/2018 | $6238.52 | $5.33B | $107.36B |
| 16/08/2018 | $6289.73 | $4.84B | $108.26B |
| 17/08/2018 | $6339.6 | $4.35B | $109.13B |
| 18/08/2018 | $6580.91 | $4.98B | $113.30B |
| 19/08/2018 | $6400.9 | $3.92B | $110.21B |
| 20/08/2018 | $6521.14 | $3.32B | $112.29B |
| 21/08/2018 | $6327.1 | $3.66B | $108.96B |
| 22/08/2018 | $6469.82 | $3.32B | $111.43B |
| 23/08/2018 | $6407.33 | $4.70B | $110.37B |
| 24/08/2018 | $6529.81 | $3.40B | $112.49B |
| 25/08/2018 | $6731.71 | $4.13B | $115.98B |
| 26/08/2018 | $6773.55 | $3.30B | $116.71B |
| 27/08/2018 | $6724.07 | $3.26B | $115.88B |
| 28/08/2018 | $6890.41 | $4.09B | $118.76B |
| 29/08/2018 | $7071.43 | $4.60B | $121.89B |
| 30/08/2018 | $7048.55 | $4.13B | $121.51B |
| 31/08/2018 | $6980.43 | $4.51B | $120.35B |
| 01/09/2018 | $7044.42 | $4.46B | $121.46B |
| 02/09/2018 | $7195.18 | $4.11B | $124.08B |
| 03/09/2018 | $7284.25 | $4.34B | $125.63B |
| 04/09/2018 | $7258.03 | $4.05B | $125.19B |
| 05/09/2018 | $7366.26 | $4.35B | $127.07B |
| 06/09/2018 | $6443.91 | $5.99B | $111.17B |
| 07/09/2018 | $6522.68 | $5.12B | $112.54B |
| 08/09/2018 | $6483.68 | $4.26B | $111.88B |
| 09/09/2018 | $6217.48 | $3.85B | $107.30B |
| 10/09/2018 | $6303.57 | $3.65B | $108.79B |
| 11/09/2018 | $6344.26 | $3.74B | $109.51B |
| 12/09/2018 | $6323.12 | $3.85B | $109.15B |
| 13/09/2018 | $6423.22 | $4.22B | $110.89B |
| 14/09/2018 | $6487.91 | $4.08B | $112.02B |
| 15/09/2018 | $6521.37 | $4.05B | $112.61B |
| 16/09/2018 | $6516.18 | $3.19B | $112.53B |
| 17/09/2018 | $6525.59 | $3.35B | $112.71B |
| 18/09/2018 | $6281.07 | $3.90B | $108.50B |
| 19/09/2018 | $6361.33 | $4.26B | $109.89B |
| 20/09/2018 | $6421.43 | $4.41B | $110.94B |
| 21/09/2018 | $6505.95 | $4.45B | $112.42B |
| 22/09/2018 | $6752.56 | $6.54B | $116.69B |
| 23/09/2018 | $6691.91 | $4.34B | $115.66B |
| 24/09/2018 | $6712.72 | $4.15B | $116.03B |
| 25/09/2018 | $6474.89 | $4.32B | $111.93B |
| 26/09/2018 | $6423.86 | $4.54B | $111.06B |
| 27/09/2018 | $6518.46 | $4.37B | $112.71B |
| 28/09/2018 | $6711.41 | $4.67B | $116.05B |
| 29/09/2018 | $6527.13 | $4.96B | $112.88B |
| 30/09/2018 | $6596.4 | $4.26B | $114.09B |
| 01/10/2018 | $6638.29 | $4.04B | $114.83B |
| 02/10/2018 | $6605.17 | $3.99B | $114.27B |
| 03/10/2018 | $6531.77 | $4.02B | $113.01B |
| 04/10/2018 | $6594.93 | $4.00B | $114.12B |
| 05/10/2018 | $6601.54 | $3.71B | $114.24B |
| 06/10/2018 | $6620.98 | $3.55B | $114.59B |
| 07/10/2018 | $6602 | $3.29B | $114.27B |
| 08/10/2018 | $6604.19 | $3.16B | $114.32B |
| 09/10/2018 | $6643.66 | $3.93B | $115.02B |
| 10/10/2018 | $6625.27 | $3.57B | $114.71B |
| 11/10/2018 | $6321.75 | $4.34B | $109.46B |
| 12/10/2018 | $6276.45 | $4.59B | $108.69B |
| 13/10/2018 | $6282.17 | $3.61B | $108.80B |
| 14/10/2018 | $6290.39 | $3.03B | $108.96B |
| 15/10/2018 | $6297.28 | $3.15B | $109.08B |
| 16/10/2018 | $6580.98 | $7.35B | $114.01B |
| 17/10/2018 | $6593.39 | $4.06B | $114.24B |
| 18/10/2018 | $6547.7 | $3.98B | $113.46B |
| 19/10/2018 | $6478.04 | $3.94B | $112.26B |
| 20/10/2018 | $6471.49 | $3.62B | $112.16B |
| 21/10/2018 | $6509.33 | $3.34B | $112.83B |
| 22/10/2018 | $6505.16 | $3.27B | $112.77B |
| 23/10/2018 | $6486.46 | $3.72B | $112.45B |
| 24/10/2018 | $6483.75 | $3.63B | $112.42B |
| 25/10/2018 | $6465.51 | $3.53B | $112.11B |
| 26/10/2018 | $6461.03 | $3.11B | $112.05B |
| 27/10/2018 | $6478.08 | $3.31B | $112.35B |
| 28/10/2018 | $6477.54 | $3.42B | $112.35B |
| 29/10/2018 | $6492.17 | $3.43B | $112.62B |
| 30/10/2018 | $6336.21 | $4.18B | $109.93B |
| 31/10/2018 | $6339.31 | $3.79B | $109.99B |
| 01/11/2018 | $6316.43 | $4.18B | $109.61B |
| 02/11/2018 | $6381.01 | $3.82B | $110.74B |
| 03/11/2018 | $6397.98 | $4.14B | $111.05B |
| 04/11/2018 | $6357.33 | $3.70B | $110.35B |
| 05/11/2018 | $6479.04 | $4.41B | $112.48B |
| 06/11/2018 | $6430.39 | $4.13B | $111.64B |
| 07/11/2018 | $6546.14 | $4.98B | $113.66B |
| 08/11/2018 | $6515.24 | $4.61B | $113.14B |
| 09/11/2018 | $6448.77 | $4.69B | $111.99B |
| 10/11/2018 | $6409.76 | $4.24B | $111.33B |
| 11/11/2018 | $6394.76 | $3.68B | $111.08B |
| 12/11/2018 | $6404.44 | $4.00B | $111.26B |
| 13/11/2018 | $6353.14 | $4.32B | $110.38B |
| 14/11/2018 | $6358.77 | $4.41B | $110.48B |
| 15/11/2018 | $5704.08 | $7.62B | $99.12B |
| 16/11/2018 | $5614.47 | $6.87B | $97.57B |
| 17/11/2018 | $5550.38 | $5.12B | $96.46B |
| 18/11/2018 | $5572.51 | $4.26B | $96.86B |
| 19/11/2018 | $5573.59 | $4.27B | $96.89B |
| 20/11/2018 | $4893.61 | $7.21B | $85.07B |
| 21/11/2018 | $4416.13 | $8.36B | $76.78B |
| 22/11/2018 | $4629.22 | $5.93B | $80.49B |
| 23/11/2018 | $4247.11 | $4.69B | $73.85B |
| 24/11/2018 | $4407.82 | $4.67B | $76.66B |
| 25/11/2018 | $3840.69 | $4.73B | $66.80B |
| 26/11/2018 | $3985.28 | $6.74B | $69.32B |
| 27/11/2018 | $3712.16 | $6.36B | $64.57B |
| 28/11/2018 | $3849 | $6.04B | $66.96B |
| 29/11/2018 | $4175.28 | $7.19B | $72.64B |
| 30/11/2018 | $4261.8993993 | $6.26B | $74.16B |
| 01/12/2018 | $4019.85979939 | $5.99B | $69.95B |
| 02/12/2018 | $4283.31385132 | $5.45B | $74.54B |
| 03/12/2018 | $4130.55092085 | $5.25B | $71.89B |
| 04/12/2018 | $3910.03147742 | $5.11B | $68.06B |
| 05/12/2018 | $3928.46021477 | $5.01B | $68.38B |
| 06/12/2018 | $3778.38214613 | $5.34B | $65.78B |
| 07/12/2018 | $3432.36526413 | $6.13B | $59.76B |
| 08/12/2018 | $3474.44408063 | $6.59B | $60.50B |
| 09/12/2018 | $3490.52552218 | $5.24B | $60.78B |
| 10/12/2018 | $3632.61245122 | $4.93B | $63.26B |
| 11/12/2018 | $3485.73267529 | $4.92B | $60.71B |
| 12/12/2018 | $3420.29436579 | $4.68B | $59.58B |
| 13/12/2018 | $3440.22261497 | $4.03B | $59.93B |
| 14/12/2018 | $3319.1227785 | $4.40B | $57.82B |
| 15/12/2018 | $3263.86354481 | $4.21B | $56.87B |
| 16/12/2018 | $3280.94499141 | $3.60B | $57.17B |
| 17/12/2018 | $3260.85952407 | $3.55B | $56.83B |
| 18/12/2018 | $3555.33694997 | $5.63B | $61.97B |
| 19/12/2018 | $3779.16422926 | $6.38B | $65.87B |
| 20/12/2018 | $3777.13962004 | $6.64B | $65.84B |
| 21/12/2018 | $4050.46472602 | $9.11B | $70.62B |
| 22/12/2018 | $3887.08426099 | $6.71B | $67.77B |
| 23/12/2018 | $4041.46251523 | $5.91B | $70.47B |
| 24/12/2018 | $4227.76875298 | $6.78B | $73.73B |
| 25/12/2018 | $3883.03461303 | $6.90B | $67.73B |
| 26/12/2018 | $3883.15039518 | $5.92B | $67.74B |
| 27/12/2018 | $3802.56654688 | $5.22B | $66.34B |
| 28/12/2018 | $3664.77734118 | $5.00B | $63.94B |
| 29/12/2018 | $3939.65034306 | $5.65B | $68.75B |
| 30/12/2018 | $3810.65168364 | $5.00B | $66.50B |
| 31/12/2018 | $3805.25404468 | $4.66B | $66.42B |
| 01/01/2019 | $3742.45506738 | $4.52B | $65.33B |
| 02/01/2019 | $3842.88059088 | $4.41B | $67.09B |
| 03/01/2019 | $3925.30596125 | $5.17B | $68.53B |
| 04/01/2019 | $3831.70124623 | $4.41B | $66.91B |
| 05/01/2019 | $3873.49061161 | $5.14B | $67.65B |
| 06/01/2019 | $3833.67424009 | $5.03B | $66.96B |
| 07/01/2019 | $4068.37582798 | $5.42B | $71.06B |
| 08/01/2019 | $4008.8406931 | $5.19B | $70.03B |
| 09/01/2019 | $4058.9016151 | $5.43B | $70.91B |
| 10/01/2019 | $4057.44712664 | $5.09B | $70.90B |
| 11/01/2019 | $3671.45663634 | $7.07B | $64.16B |
| 12/01/2019 | $3689.38236221 | $5.39B | $64.48B |
| 13/01/2019 | $3665.77803532 | $4.54B | $64.07B |
| 14/01/2019 | $3573.51202734 | $4.72B | $62.47B |
| 15/01/2019 | $3709.00029784 | $5.60B | $64.84B |
| 16/01/2019 | $3637.24090858 | $5.56B | $63.59B |
| 17/01/2019 | $3630.81951561 | $5.31B | $63.49B |
| 18/01/2019 | $3669.03778848 | $5.29B | $64.16B |
| 19/01/2019 | $3669.10966352 | $5.10B | $64.17B |
| 20/01/2019 | $3741.11246855 | $5.25B | $65.43B |
| 21/01/2019 | $3594.46891102 | $5.17B | $62.88B |
| 22/01/2019 | $3578.204804 | $4.91B | $62.60B |
| 23/01/2019 | $3615.41304433 | $5.07B | $63.26B |
| 24/01/2019 | $3579.13041784 | $5.38B | $62.63B |
| 25/01/2019 | $3608.09063328 | $5.06B | $63.14B |
| 26/01/2019 | $3608.95905777 | $5.12B | $63.16B |
| 27/01/2019 | $3609.40693157 | $5.14B | $63.18B |
| 28/01/2019 | $3543.08885717 | $5.68B | $62.02B |
| 29/01/2019 | $3455.88474372 | $6.71B | $60.50B |
| 30/01/2019 | $3452.76029594 | $5.86B | $60.45B |
| 31/01/2019 | $3495.78396744 | $5.95B | $61.21B |
| 01/02/2019 | $3438.91239395 | $5.65B | $60.22B |
| 02/02/2019 | $3486.95925022 | $5.17B | $61.07B |
| 03/02/2019 | $3499.06522951 | $5.02B | $61.29B |
| 04/02/2019 | $3462.47558491 | $4.95B | $60.66B |
| 05/02/2019 | $3459.34887275 | $5.24B | $60.61B |
| 06/02/2019 | $3423.93938611 | $5.39B | $59.99B |
| 07/02/2019 | $3420.25395217 | $5.01B | $59.94B |
| 08/02/2019 | $3400.05191135 | $4.96B | $59.59B |
| 09/02/2019 | $3649.66786679 | $7.81B | $63.97B |
| 10/02/2019 | $3667.69481678 | $5.89B | $64.29B |
| 11/02/2019 | $3655.80743062 | $6.36B | $64.09B |
| 12/02/2019 | $3625.36549304 | $6.11B | $63.57B |
| 13/02/2019 | $3654.1108518 | $6.28B | $64.07B |
| 14/02/2019 | $3633.57782597 | $6.50B | $63.72B |
| 15/02/2019 | $3630.44734782 | $6.07B | $63.67B |
| 16/02/2019 | $3634.69149683 | $6.20B | $63.75B |
| 17/02/2019 | $3636.67002082 | $5.97B | $63.80B |
| 18/02/2019 | $3738.1211369 | $7.68B | $65.58B |
| 19/02/2019 | $3920.32081014 | $9.95B | $68.79B |
| 20/02/2019 | $3959.20542009 | $9.00B | $69.48B |
| 21/02/2019 | $3976.68390942 | $8.29B | $69.79B |
| 22/02/2019 | $3968.91653147 | $7.70B | $69.66B |
| 23/02/2019 | $3993.3414764 | $7.64B | $70.10B |
| 23/02/2019 | $4143.81043043 | $8.84B | $72.74B |
| 23/02/2019 | $4153.96196552 | $8.90B | $72.92B |
Inscrivez vous
