24 février 2019
  • Home
  • Bitcoin Gold (BTG) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin Gold (BTG) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bitcoin Gold live est de $13.42 avec un volume de $233.76M. Bitcoin Gold à une variation de 5.92% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • BTG
    Bitcoin Gold(BTG)
  • Prix
    $13.42
  • 1h%
    -0.44%
  • 24h%
    5.92%
  • 7d%
    30.43%
  • Capitalisation boursière
    $233.76M
  • Le volume
    $10.65M
  • Approvisionnement disponible
    17.41M BTG
  • Rang
    26

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $121.371 $51.92M $2.04B
24/02/2018 $116.156 $25.57M $1.96B
25/02/2018 $115.417 $19.78M $1.94B
26/02/2018 $118.639 $23.63M $2.00B
27/02/2018 $122.33 $38.19M $2.06B
28/02/2018 $114.687 $21.16M $1.93B
01/03/2018 $115.437 $25.01M $1.95B
02/03/2018 $113.293 $32.70M $1.91B
03/03/2018 $111.156 $20.28M $1.87B
04/03/2018 $111.888 $18.83M $1.89B
05/03/2018 $111.203 $21.66M $1.88B
06/03/2018 $103.901 $25.25M $1.75B
07/03/2018 $92.2546 $29.08M $1.56B
08/03/2018 $86.9285 $22.87M $1.47B
09/03/2018 $84.6876 $26.60M $1.43B
10/03/2018 $81.2593 $19.81M $1.37B
11/03/2018 $84.4014 $18.34M $1.42B
12/03/2018 $79.801 $16.51M $1.35B
13/03/2018 $79.2394 $17.13M $1.34B
14/03/2018 $68.2109 $23.10M $1.15B
15/03/2018 $66.0863 $31.54M $1.12B
16/03/2018 $65.232 $28.39M $1.10B
17/03/2018 $59.4941 $16.71M $1.00B
18/03/2018 $59.6421 $25.85M $1.01B
19/03/2018 $67.2381 $40.19M $1.14B
20/03/2018 $67.4048 $44.05M $1.14B
21/03/2018 $64.9887 $32.54M $1.10B
22/03/2018 $62.3223 $25.17M $1.05B
23/03/2018 $59.3173 $25.06M $1.00B
24/03/2018 $60.1902 $24.65M $1.02B
25/03/2018 $60.5402 $19.75M $1.02B
26/03/2018 $56.3263 $20.49M $952.17M
27/03/2018 $53.5701 $15.39M $905.68M
28/03/2018 $53.2316 $14.25M $900.08M
29/03/2018 $45.9132 $16.17M $776.42M
30/03/2018 $45.1516 $14.09M $763.65M
31/03/2018 $44.3569 $7.32M $750.29M
01/04/2018 $41.4818 $8.66M $701.74M
02/04/2018 $42.6485 $8.27M $721.58M
03/04/2018 $46.5449 $20.82M $787.58M
04/04/2018 $42.5227 $11.80M $719.61M
05/04/2018 $41.7972 $15.19M $707.42M
06/04/2018 $39.6919 $8.12M $671.87M
07/04/2018 $41.5106 $5.93M $702.74M
08/04/2018 $42.0629 $5.21M $712.18M
09/04/2018 $40.9161 $8.75M $692.84M
10/04/2018 $40.7601 $7.56M $690.29M
11/04/2018 $41.7747 $12.09M $707.55M
12/04/2018 $45.3896 $30.29M $768.86M
13/04/2018 $45.0393 $22.72M $763.03M
14/04/2018 $46.0332 $10.77M $779.95M
15/04/2018 $48.9422 $13.31M $829.34M
16/04/2018 $52.7004 $63.16M $893.13M
17/04/2018 $51.2837 $21.39M $869.22M
18/04/2018 $55.3752 $26.33M $938.69M
19/04/2018 $59.0164 $36.14M $1.00B
20/04/2018 $70.9528 $67.40M $1.20B
21/04/2018 $64.8978 $51.61M $1.10B
22/04/2018 $66.7887 $25.24M $1.13B
23/04/2018 $75.8978 $107.46M $1.29B
24/04/2018 $84.7228 $147.85M $1.44B
25/04/2018 $74.9493 $96.42M $1.27B
26/04/2018 $77.2083 $47.43M $1.31B
27/04/2018 $74.1142 $34.11M $1.26B
28/04/2018 $77.0673 $23.98M $1.31B
29/04/2018 $78.3532 $47.95M $1.33B
30/04/2018 $73.5937 $25.45M $1.25B
01/05/2018 $71.2467 $20.16M $1.21B
02/05/2018 $75.549 $32.74M $1.28B
03/05/2018 $76.6812 $38.80M $1.30B
04/05/2018 $75.1631 $27.63M $1.28B
05/05/2018 $79.642 $59.83M $1.35B
06/05/2018 $77.0947 $67.89M $1.31B
07/05/2018 $73.2506 $27.47M $1.24B
08/05/2018 $71.7629 $24.40M $1.22B
09/05/2018 $69.9708 $24.50M $1.19B
10/05/2018 $65.9678 $20.77M $1.12B
11/05/2018 $57.3736 $35.15M $975.27M
12/05/2018 $57.5048 $23.13M $977.61M
13/05/2018 $60.0708 $16.43M $1.02B
14/05/2018 $58.9 $22.01M $1.00B
15/05/2018 $59.0055 $34.40M $1.00B
16/05/2018 $58.5428 $20.03M $995.75M
17/05/2018 $52.9776 $22.15M $901.19M
18/05/2018 $53.8178 $21.21M $915.56M
19/05/2018 $53.1271 $13.05M $903.94M
20/05/2018 $55.8633 $14.15M $950.60M
21/05/2018 $53.5177 $12.90M $910.81M
22/05/2018 $51.4501 $11.20M $875.73M
23/05/2018 $45.6782 $17.04M $777.57M
24/05/2018 $46.2958 $15.13M $788.17M
25/05/2018 $45.4316 $10.86M $773.56M
26/05/2018 $45.2134 $10.79M $769.94M
27/05/2018 $44.1996 $10.39M $752.76M
28/05/2018 $40.5432 $11.84M $690.56M
29/05/2018 $43.3754 $14.81M $738.90M
30/05/2018 $41.8527 $11.24M $713.04M
31/05/2018 $43.6451 $15.29M $743.66M
01/06/2018 $43.5296 $14.19M $741.78M
02/06/2018 $45.4357 $13.55M $774.36M
03/06/2018 $46.4274 $16.74M $791.35M
04/06/2018 $44.5139 $17.49M $758.82M
05/06/2018 $45.704 $14.32M $779.18M
06/06/2018 $45.1476 $13.67M $769.80M
07/06/2018 $44.8841 $11.79M $765.39M
08/06/2018 $44.003 $13.64M $750.44M
09/06/2018 $43.6476 $11.49M $744.46M
10/06/2018 $35.8123 $18.29M $610.90M
11/06/2018 $36.9944 $12.44M $631.14M
12/06/2018 $34.4422 $14.38M $587.65M
13/06/2018 $32.6982 $12.68M $557.97M
14/06/2018 $34.5594 $14.14M $589.79M
15/06/2018 $32.3247 $12.00M $551.71M
16/06/2018 $32.7267 $10.36M $558.64M
17/06/2018 $31.9736 $9.15M $545.85M
18/06/2018 $32.1833 $13.41M $549.49M
19/06/2018 $33.318 $11.60M $568.94M
20/06/2018 $31.6419 $12.49M $540.38M
21/06/2018 $31.5286 $11.49M $538.51M
22/06/2018 $26.2326 $12.55M $448.10M
23/06/2018 $25.8223 $10.00M $441.14M
24/06/2018 $23.9279 $12.54M $408.82M
25/06/2018 $25.6125 $8.94M $437.65M
26/06/2018 $24.7537 $9.18M $423.02M
27/06/2018 $24.8099 $8.52M $424.03M
28/06/2018 $23.7512 $9.05M $405.98M
29/06/2018 $24.4241 $9.81M $417.53M
30/06/2018 $26.0378 $11.96M $445.17M
01/07/2018 $27.1214 $12.78M $463.74M
02/07/2018 $29.7933 $16.84M $509.48M
03/07/2018 $28.3704 $13.22M $485.21M
04/07/2018 $29.7355 $13.07M $508.63M
05/07/2018 $28.4673 $10.86M $486.98M
06/07/2018 $29.7683 $12.19M $509.30M
07/07/2018 $30.0452 $14.91M $514.08M
08/07/2018 $30.5521 $10.35M $522.82M
09/07/2018 $31.6592 $12.26M $541.82M
10/07/2018 $27.6643 $8.92M $473.50M
11/07/2018 $27.1974 $8.09M $465.55M
12/07/2018 $29.2488 $8.62M $500.72M
13/07/2018 $27.6079 $11.80M $472.68M
14/07/2018 $28.0594 $6.85M $480.46M
15/07/2018 $28.1966 $11.38M $482.86M
16/07/2018 $29.5095 $9.31M $505.40M
17/07/2018 $31.5653 $13.50M $540.66M
18/07/2018 $31.1829 $11.46M $534.17M
19/07/2018 $30.9519 $9.53M $530.27M
20/07/2018 $27.9728 $9.58M $479.28M
21/07/2018 $28.9595 $7.36M $496.24M
22/07/2018 $28.5441 $10.28M $489.17M
23/07/2018 $30.9234 $30.62M $530.00M
24/07/2018 $31.7669 $23.74M $544.51M
25/07/2018 $30.9998 $12.58M $531.42M
26/07/2018 $29.6423 $11.23M $508.20M
27/07/2018 $32.006 $16.61M $548.79M
28/07/2018 $30.2952 $9.26M $519.50M
29/07/2018 $33.6515 $17.49M $577.13M
30/07/2018 $30.3219 $10.25M $520.07M
31/07/2018 $27.6007 $11.18M $473.45M
01/08/2018 $27.5014 $8.59M $471.80M
02/08/2018 $25.8203 $9.55M $443.00M
04/08/2018 $24.6573 $10.21M $423.09M
05/08/2018 $24.2236 $5.93M $415.69M
06/08/2018 $25.4782 $9.72M $437.27M
07/08/2018 $25.8941 $16.23M $444.45M
08/08/2018 $23.6227 $10.87M $405.51M
09/08/2018 $21.791 $9.15M $374.10M
10/08/2018 $22.6525 $8.33M $388.94M
11/08/2018 $21.1134 $7.42M $362.55M
12/08/2018 $20.0489 $7.17M $344.30M
13/08/2018 $19.9601 $6.09M $342.82M
14/08/2018 $18.4279 $7.17M $316.53M
15/08/2018 $18.8526 $11.72M $323.86M
16/08/2018 $17.8258 $7.14M $306.26M
17/08/2018 $17.7843 $5.58M $305.57M
18/08/2018 $20.7554 $10.17M $356.66M
19/08/2018 $18.9286 $7.09M $325.30M
20/08/2018 $19.7996 $7.20M $340.31M
21/08/2018 $18.3145 $6.15M $314.82M
22/08/2018 $18.7365 $5.09M $322.10M
23/08/2018 $18.3762 $6.25M $315.94M
24/08/2018 $18.7232 $5.52M $321.94M
25/08/2018 $19.2955 $5.64M $331.82M
26/08/2018 $19.6628 $10.72M $338.17M
27/08/2018 $19.4084 $7.36M $333.83M
28/08/2018 $20.6472 $8.25M $355.17M
29/08/2018 $22 $9.53M $378.48M
30/08/2018 $22.7564 $10.88M $391.54M
31/08/2018 $21.7861 $8.00M $374.88M
01/09/2018 $22.4234 $7.48M $385.89M
02/09/2018 $22.1757 $16.85M $381.66M
03/09/2018 $21.4204 $11.58M $368.70M
04/09/2018 $21.2443 $9.02M $365.71M
05/09/2018 $21.4457 $10.54M $369.22M
06/09/2018 $19.3736 $20.80M $333.58M
07/09/2018 $19.6336 $8.89M $338.09M
08/09/2018 $18.9811 $5.71M $326.89M
09/09/2018 $18.6751 $7.49M $321.65M
10/09/2018 $19.1517 $8.33M $329.89M
11/09/2018 $19.5292 $6.71M $336.43M
12/09/2018 $19.0041 $5.43M $327.42M
13/09/2018 $19.2865 $7.06M $332.32M
14/09/2018 $20.049 $8.64M $345.49M
15/09/2018 $20.3722 $6.71M $351.10M
16/09/2018 $20.1232 $5.45M $346.85M
17/09/2018 $20.9801 $5.50M $361.65M
18/09/2018 $20.2112 $6.68M $348.44M
19/09/2018 $20.9409 $6.90M $361.05M
20/09/2018 $21.0954 $4.89M $363.76M
21/09/2018 $21.6828 $5.48M $373.92M
22/09/2018 $22.6247 $6.75M $390.21M
23/09/2018 $22.1951 $7.57M $382.84M
24/09/2018 $22.4814 $6.70M $387.82M
25/09/2018 $21.8335 $5.49M $376.68M
26/09/2018 $21.6337 $6.07M $373.27M
27/09/2018 $23.7706 $16.12M $410.18M
28/09/2018 $26.5231 $25.91M $457.73M
29/09/2018 $26.4618 $15.59M $456.72M
30/09/2018 $26.0529 $8.23M $449.71M
01/10/2018 $25.9423 $9.52M $447.85M
02/10/2018 $24.5989 $15.09M $424.70M
03/10/2018 $25.3543 $15.37M $437.79M
04/10/2018 $26.4577 $18.22M $456.88M
05/10/2018 $25.1539 $18.04M $434.42M
06/10/2018 $27.485 $22.34M $474.72M
07/10/2018 $27.8463 $23.10M $481.01M
08/10/2018 $26.9805 $4.66M $466.10M
09/10/2018 $27.2625 $3.84M $471.03M
10/10/2018 $26.2121 $3.22M $452.92M
11/10/2018 $24.4283 $3.95M $422.15M
12/10/2018 $23.7257 $3.92M $410.05M
13/10/2018 $25.0084 $3.23M $432.26M
14/10/2018 $24.5258 $2.17M $423.96M
15/10/2018 $24.4371 $2.53M $422.47M
16/10/2018 $26.2963 $4.40M $454.66M
17/10/2018 $26.5488 $2.47M $459.07M
18/10/2018 $26.4755 $2.08M $457.85M
19/10/2018 $26.0394 $2.19M $450.36M
20/10/2018 $26.0543 $2.04M $450.66M
21/10/2018 $26.5665 $2.15M $459.57M
22/10/2018 $26.1805 $1.83M $452.94M
23/10/2018 $26.1309 $2.48M $452.12M
24/10/2018 $26.6479 $2.79M $461.12M
25/10/2018 $27.1175 $4.72M $469.29M
26/10/2018 $27.0413 $1.99M $468.02M
27/10/2018 $26.746 $2.63M $462.93M
28/10/2018 $27.0236 $1.98M $467.73M
29/10/2018 $26.9754 $2.59M $466.90M
30/10/2018 $26.3884 $2.94M $456.74M
31/10/2018 $25.7309 $3.39M $445.36M
01/11/2018 $26.1098 $3.03M $451.92M
02/11/2018 $26.5053 $2.56M $458.76M
03/11/2018 $27.2384 $2.90M $471.45M
04/11/2018 $26.8408 $2.06M $464.57M
05/11/2018 $28.971 $10.25M $501.44M
06/11/2018 $29.517 $5.84M $510.89M
07/11/2018 $31.6501 $7.95M $547.81M
08/11/2018 $31.0927 $4.74M $538.16M
09/11/2018 $29.8547 $4.43M $516.74M
10/11/2018 $29.471 $3.98M $510.87M
11/11/2018 $29.9668 $3.86M $519.52M
12/11/2018 $29.4492 $4.53M $510.60M
13/11/2018 $28.6554 $4.27M $496.88M
14/11/2018 $28.2211 $3.92M $489.41M
15/11/2018 $25.437 $7.88M $441.17M
16/11/2018 $26.0651 $6.54M $452.11M
17/11/2018 $26.4031 $5.74M $458.02M
18/11/2018 $26.8271 $4.51M $465.42M
19/11/2018 $26.5735 $5.21M $461.07M
20/11/2018 $25.9761 $8.79M $450.75M
21/11/2018 $20.4955 $12.08M $355.69M
22/11/2018 $21.1712 $3.75M $367.45M
23/11/2018 $18.7081 $4.07M $324.73M
24/11/2018 $20.4694 $3.99M $355.34M
25/11/2018 $18.3326 $7.10M $318.28M
26/11/2018 $19.2264 $7.71M $333.83M
27/11/2018 $18.3816 $9.82M $319.20M
28/11/2018 $18.1329 $4.80M $314.91M
29/11/2018 $18.9478 $6.28M $329.10M
30/11/2018 $19.1952647544 $5.99M $333.43M
01/12/2018 $18.0830273758 $5.49M $314.14M
02/12/2018 $18.7864123307 $4.98M $326.40M
03/12/2018 $17.7292982044 $4.81M $308.06M
04/12/2018 $16.7995468813 $5.10M $291.94M
05/12/2018 $16.0542827643 $5.21M $279.01M
06/12/2018 $15.1212300561 $4.58M $262.82M
07/12/2018 $12.6156788534 $4.78M $219.30M
08/12/2018 $12.8382890072 $6.24M $223.19M
09/12/2018 $11.9281562031 $4.11M $207.39M
10/12/2018 $12.3636603826 $3.85M $214.98M
11/12/2018 $12.0254216899 $3.60M $209.12M
12/12/2018 $11.6543312006 $4.64M $202.69M
13/12/2018 $11.6732967373 $3.96M $203.04M
14/12/2018 $11.3121653558 $3.97M $196.77M
15/12/2018 $10.8166488439 $3.45M $188.15M
16/12/2018 $11.2077696642 $4.98M $194.96M
17/12/2018 $11.12338898 $4.10M $193.49M
18/12/2018 $12.5227697531 $5.17M $217.83M
19/12/2018 $13.0669863355 $5.22M $227.30M
20/12/2018 $13.0287817041 $5.29M $226.63M
21/12/2018 $15.5254085049 $10.15M $270.06M
22/12/2018 $14.2567177025 $8.09M $247.99M
23/12/2018 $15.2048661148 $5.57M $264.48M
24/12/2018 $16.3256343578 $6.30M $284.28M
25/12/2018 $13.8480748628 $6.12M $241.15M
26/12/2018 $14.8489688977 $5.11M $258.58M
27/12/2018 $14.2065115438 $4.56M $247.39M
28/12/2018 $13.4228375339 $4.34M $233.74M
29/12/2018 $14.5243156375 $5.16M $252.93M
30/12/2018 $13.967225029 $4.91M $243.22M
31/12/2018 $13.5974389353 $4.77M $236.78M
01/01/2019 $12.7047704989 $5.29M $221.24M
02/01/2019 $13.2706424726 $4.05M $231.09M
03/01/2019 $13.4554334021 $4.87M $234.31M
04/01/2019 $13.0991970595 $3.77M $228.11M
05/01/2019 $13.1059658408 $3.73M $228.23M
06/01/2019 $12.9642865431 $3.50M $225.76M
07/01/2019 $13.8005627318 $4.47M $240.32M
08/01/2019 $12.9921334015 $3.97M $226.24M
09/01/2019 $13.5648164025 $3.94M $236.22M
10/01/2019 $13.5557279789 $3.40M $236.06M
11/01/2019 $12.0172235787 $5.64M $209.27M
12/01/2019 $12.3444753513 $3.95M $214.97M
13/01/2019 $12.3399825548 $3.79M $214.89M
14/01/2019 $11.9203107815 $4.92M $207.58M
15/01/2019 $12.3818345304 $5.39M $215.62M
16/01/2019 $12.0210804482 $4.83M $209.33M
17/01/2019 $11.9685958177 $5.49M $208.42M
18/01/2019 $11.8324681662 $4.00M $206.05M
19/01/2019 $11.399577329 $7.58M $198.51M
20/01/2019 $11.6253146959 $4.68M $202.44M
21/01/2019 $11.2711764012 $3.74M $196.28M
22/01/2019 $11.19142576 $3.94M $194.89M
23/01/2019 $11.170097466 $3.72M $194.52M
24/01/2019 $11.2062386502 $4.32M $195.14M
25/01/2019 $11.3938360447 $3.74M $198.41M
26/01/2019 $11.2281514608 $3.72M $195.53M
27/01/2019 $11.1154261817 $4.01M $193.56M
28/01/2019 $9.3190917394 $6.02M $162.28M
29/01/2019 $9.6084576675 $5.76M $167.32M
30/01/2019 $9.8956016544 $7.80M $172.32M
31/01/2019 $10.3061776433 $11.53M $179.47M
01/02/2019 $9.82198511679 $7.15M $171.04M
02/02/2019 $10.1780386543 $6.83M $177.24M
03/02/2019 $10.0829978138 $6.16M $175.58M
04/02/2019 $9.82994371666 $7.23M $171.18M
05/02/2019 $9.81104728922 $7.37M $170.85M
06/02/2019 $9.31055271585 $6.66M $162.13M
07/02/2019 $9.39036029691 $7.04M $163.52M
08/02/2019 $9.4564447056 $7.10M $164.67M
09/02/2019 $10.5022853704 $8.88M $182.89M
10/02/2019 $10.5298055806 $7.85M $183.37M
11/02/2019 $10.5405826066 $7.91M $183.55M
12/02/2019 $10.4659830356 $7.98M $182.25M
13/02/2019 $10.6209298599 $7.37M $184.95M
14/02/2019 $10.6710589956 $7.82M $185.83M
15/02/2019 $10.5953630124 $7.53M $184.51M
16/02/2019 $10.6106348207 $7.23M $184.77M
17/02/2019 $10.2603888057 $7.31M $178.67M
18/02/2019 $11.489047299 $14.46M $200.07M
19/02/2019 $11.9707214886 $14.72M $208.46M
20/02/2019 $12.477999221 $11.93M $217.29M
21/02/2019 $12.8551474309 $11.02M $223.86M
22/02/2019 $12.6157642525 $10.96M $219.69M
23/02/2019 $12.5557577997 $9.63M $218.65M
23/02/2019 $13.4376992111 $10.58M $234.00M
23/02/2019 $13.4151602033 $10.64M $233.61M

Inscrivez vous