24 février 2019
  • Home
  • Bytom (BTM) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bytom (BTM) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Bytom live est de $0.103272 avec un volume de $103.53M. Bytom à une variation de 10.55% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • BTM
    Bytom(BTM)
  • Prix
    $0.103272
  • 1h%
    -3.21%
  • 24h%
    10.55%
  • 7d%
    29.05%
  • Capitalisation boursière
    $103.53M
  • Le volume
    $12.40M
  • Approvisionnement disponible
    1.00B BTM
  • Rang
    50

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.337344 $11.91M $332.96M
24/02/2018 $0.327072 $12.44M $322.82M
25/02/2018 $0.324874 $9.58M $320.65M
26/02/2018 $0.346961 $8.60M $342.45M
27/02/2018 $0.349599 $9.19M $345.05M
28/02/2018 $0.34604 $9.57M $341.54M
01/03/2018 $0.346488 $10.90M $341.98M
02/03/2018 $0.401558 $21.35M $396.34M
03/03/2018 $0.397309 $14.28M $392.14M
04/03/2018 $0.416378 $15.98M $410.97M
05/03/2018 $0.462113 $23.10M $456.11M
06/03/2018 $0.411539 $19.66M $406.19M
07/03/2018 $0.378503 $14.70M $373.58M
08/03/2018 $0.349392 $13.69M $344.85M
09/03/2018 $0.354644 $14.45M $350.03M
10/03/2018 $0.350021 $17.47M $345.47M
11/03/2018 $0.364536 $12.70M $359.80M
12/03/2018 $0.356327 $25.21M $351.69M
13/03/2018 $0.36943 $13.40M $364.63M
14/03/2018 $0.337992 $16.23M $333.60M
15/03/2018 $0.352416 $15.04M $347.83M
16/03/2018 $0.360629 $12.44M $355.94M
17/03/2018 $0.339233 $10.16M $334.82M
18/03/2018 $0.320838 $16.34M $316.67M
19/03/2018 $0.339916 $16.63M $335.50M
20/03/2018 $0.34998 $13.47M $345.43M
21/03/2018 $0.351772 $14.09M $347.20M
22/03/2018 $0.347685 $16.87M $343.17M
23/03/2018 $0.378537 $15.40M $373.62M
24/03/2018 $0.380068 $18.55M $375.13M
25/03/2018 $0.375209 $12.61M $370.33M
26/03/2018 $0.386877 $24.51M $381.85M
27/03/2018 $0.391524 $15.82M $386.43M
28/03/2018 $0.455235 $25.98M $449.32M
29/03/2018 $0.436483 $33.96M $430.81M
30/03/2018 $0.518165 $31.14M $511.43M
31/03/2018 $0.530912 $38.00M $524.01M
01/04/2018 $0.477713 $30.28M $471.50M
02/04/2018 $0.49983 $18.00M $493.33M
03/04/2018 $0.486525 $16.62M $480.20M
04/04/2018 $0.46918 $16.04M $463.08M
05/04/2018 $0.480405 $15.26M $474.16M
06/04/2018 $0.485942 $12.98M $479.62M
07/04/2018 $0.533148 $23.59M $526.22M
08/04/2018 $0.516531 $14.72M $509.82M
09/04/2018 $0.522702 $19.17M $515.91M
10/04/2018 $0.578433 $21.93M $570.91M
11/04/2018 $0.621714 $34.86M $613.63M
12/04/2018 $0.841492 $90.22M $830.55M
13/04/2018 $0.839678 $109.67M $828.76M
14/04/2018 $0.857621 $93.88M $846.47M
15/04/2018 $0.908415 $69.15M $896.61M
16/04/2018 $0.83311 $52.55M $822.28M
17/04/2018 $0.866901 $55.83M $855.63M
18/04/2018 $0.939144 $112.70M $926.94M
19/04/2018 $0.932133 $90.16M $920.02M
20/04/2018 $0.961012 $84.61M $948.52M
21/04/2018 $0.880832 $85.84M $869.38M
22/04/2018 $0.8951 $93.62M $883.46M
23/04/2018 $1.10946 $263.66M $1.10B
24/04/2018 $1.08371 $236.23M $1.07B
25/04/2018 $0.972648 $203.34M $960.00M
26/04/2018 $0.998688 $144.10M $985.71M
27/04/2018 $0.980333 $143.03M $967.59M
28/04/2018 $1.04684 $160.23M $1.03B
29/04/2018 $1.0443 $184.74M $1.03B
30/04/2018 $1.02769 $151.85M $1.01B
01/05/2018 $1.00017 $77.61M $987.17M
02/05/2018 $0.976377 $94.79M $963.68M
03/05/2018 $0.922835 $107.53M $910.84M
04/05/2018 $0.918141 $120.01M $906.21M
05/05/2018 $0.885418 $79.97M $873.91M
06/05/2018 $0.82544 $100.19M $814.71M
07/05/2018 $0.812845 $115.80M $802.28M
08/05/2018 $0.786578 $55.28M $776.35M
09/05/2018 $0.783659 $73.07M $773.47M
10/05/2018 $0.769676 $81.08M $759.67M
11/05/2018 $0.683201 $70.97M $674.32M
12/05/2018 $0.631099 $73.54M $622.89M
13/05/2018 $0.703503 $57.32M $694.36M
14/05/2018 $0.676293 $83.51M $667.50M
15/05/2018 $0.667395 $64.58M $658.72M
16/05/2018 $0.652799 $74.99M $644.31M
17/05/2018 $0.61872 $45.54M $610.68M
18/05/2018 $0.62639 $56.91M $618.25M
19/05/2018 $0.615765 $54.77M $607.76M
20/05/2018 $0.730886 $104.99M $721.38M
21/05/2018 $0.722918 $92.90M $713.52M
22/05/2018 $0.662892 $71.81M $654.27M
23/05/2018 $0.592057 $71.62M $584.36M
24/05/2018 $0.619658 $48.28M $611.60M
25/05/2018 $0.617136 $58.30M $609.11M
26/05/2018 $0.636035 $64.07M $627.77M
27/05/2018 $0.655109 $70.13M $646.59M
28/05/2018 $0.614753 $76.28M $606.76M
29/05/2018 $0.644247 $56.89M $635.87M
30/05/2018 $0.624143 $72.69M $616.03M
31/05/2018 $0.633818 $56.52M $625.58M
01/06/2018 $0.63037 $84.39M $622.18M
02/06/2018 $0.666525 $69.01M $657.86M
03/06/2018 $0.695842 $96.12M $686.80M
04/06/2018 $0.656184 $76.70M $647.65M
05/06/2018 $0.658749 $68.23M $650.19M
06/06/2018 $0.646556 $71.82M $638.15M
07/06/2018 $0.629844 $45.66M $621.66M
08/06/2018 $0.631748 $70.47M $623.54M
09/06/2018 $0.623447 $43.95M $615.34M
10/06/2018 $0.513319 $62.50M $506.65M
11/06/2018 $0.519485 $90.44M $512.73M
12/06/2018 $0.488857 $90.38M $482.50M
13/06/2018 $0.51238 $80.96M $513.66M
14/06/2018 $0.525726 $39.84M $527.04M
15/06/2018 $0.567342 $103.49M $568.76M
16/06/2018 $0.572729 $79.61M $574.16M
17/06/2018 $0.567578 $81.11M $569.00M
18/06/2018 $0.55772 $88.02M $559.11M
19/06/2018 $0.541244 $106.77M $542.60M
20/06/2018 $0.519078 $82.01M $520.38M
21/06/2018 $0.506249 $56.98M $507.51M
22/06/2018 $0.425667 $107.31M $426.73M
23/06/2018 $0.40852 $77.99M $409.54M
24/06/2018 $0.371779 $65.12M $372.71M
25/06/2018 $0.374117 $88.43M $375.05M
26/06/2018 $0.352859 $69.14M $353.74M
27/06/2018 $0.373161 $61.37M $374.09M
28/06/2018 $0.337796 $57.80M $338.64M
29/06/2018 $0.362595 $62.46M $363.50M
30/06/2018 $0.368759 $76.41M $369.68M
01/07/2018 $0.375127 $122.16M $376.06M
02/07/2018 $0.411807 $99.32M $412.84M
03/07/2018 $0.396003 $80.02M $396.99M
04/07/2018 $0.401214 $85.73M $402.22M
05/07/2018 $0.38615 $85.80M $387.12M
06/07/2018 $0.388812 $86.00M $389.78M
07/07/2018 $0.380135 $62.65M $381.09M
08/07/2018 $0.381753 $59.61M $382.71M
09/07/2018 $0.362885 $69.93M $363.79M
10/07/2018 $0.326284 $67.98M $327.10M
11/07/2018 $0.308065 $71.56M $308.83M
12/07/2018 $0.29827 $53.05M $299.02M
13/07/2018 $0.292276 $44.41M $293.01M
14/07/2018 $0.294296 $51.29M $295.03M
15/07/2018 $0.306411 $56.00M $307.18M
16/07/2018 $0.32849 $66.50M $329.31M
17/07/2018 $0.352888 $76.10M $353.77M
18/07/2018 $0.361996 $81.77M $362.90M
19/07/2018 $0.378246 $96.69M $379.19M
20/07/2018 $0.348695 $97.59M $349.57M
21/07/2018 $0.348324 $46.97M $349.19M
22/07/2018 $0.340009 $46.58M $340.86M
23/07/2018 $0.350976 $58.47M $351.85M
24/07/2018 $0.363835 $82.85M $364.74M
25/07/2018 $0.377731 $101.35M $378.68M
26/07/2018 $0.357966 $51.12M $358.86M
27/07/2018 $0.357655 $64.48M $358.55M
28/07/2018 $0.351341 $46.64M $352.22M
29/07/2018 $0.350085 $65.65M $350.96M
30/07/2018 $0.336146 $62.64M $336.99M
31/07/2018 $0.311998 $54.27M $312.78M
01/08/2018 $0.302318 $60.28M $303.07M
02/08/2018 $0.286785 $31.98M $287.50M
04/08/2018 $0.292617 $73.65M $293.35M
05/08/2018 $0.270562 $36.03M $271.24M
06/08/2018 $0.275715 $31.18M $276.40M
07/08/2018 $0.267017 $35.51M $267.68M
08/08/2018 $0.250516 $50.86M $251.14M
09/08/2018 $0.205096 $57.52M $205.61M
10/08/2018 $0.216486 $36.04M $217.03M
11/08/2018 $0.180851 $21.41M $181.30M
12/08/2018 $0.177418 $24.98M $177.86M
13/08/2018 $0.178405 $39.42M $178.85M
14/08/2018 $0.159058 $34.38M $159.46M
15/08/2018 $0.144478 $42.23M $144.84M
16/08/2018 $0.143098 $36.27M $143.46M
17/08/2018 $0.154978 $29.26M $155.37M
18/08/2018 $0.198374 $60.76M $198.87M
19/08/2018 $0.172924 $53.85M $173.36M
20/08/2018 $0.180242 $35.99M $180.69M
21/08/2018 $0.160268 $30.42M $160.67M
22/08/2018 $0.168261 $27.16M $168.68M
23/08/2018 $0.161659 $35.17M $162.06M
24/08/2018 $0.168352 $16.40M $168.77M
25/08/2018 $0.186188 $37.48M $186.65M
26/08/2018 $0.198209 $47.03M $198.70M
27/08/2018 $0.19269 $43.92M $193.17M
28/08/2018 $0.197079 $49.87M $197.57M
29/08/2018 $0.207231 $52.64M $207.75M
30/08/2018 $0.19771 $51.52M $198.20M
31/08/2018 $0.193505 $47.60M $193.99M
01/09/2018 $0.206405 $44.18M $206.92M
02/09/2018 $0.223663 $59.91M $224.22M
03/09/2018 $0.220644 $52.00M $221.20M
04/09/2018 $0.213041 $61.53M $213.57M
05/09/2018 $0.21955 $62.35M $220.10M
06/09/2018 $0.176214 $53.20M $176.65M
07/09/2018 $0.184514 $55.89M $184.98M
08/09/2018 $0.178227 $55.10M $178.67M
09/09/2018 $0.162886 $34.78M $163.29M
10/09/2018 $0.164468 $41.91M $164.88M
11/09/2018 $0.166086 $45.07M $166.50M
12/09/2018 $0.159396 $45.45M $159.79M
13/09/2018 $0.16635 $44.60M $166.77M
14/09/2018 $0.172503 $47.38M $172.93M
15/09/2018 $0.166994 $41.40M $167.41M
16/09/2018 $0.170512 $36.93M $170.94M
17/09/2018 $0.175294 $29.49M $175.73M
18/09/2018 $0.162954 $34.05M $163.36M
19/09/2018 $0.169754 $39.29M $170.18M
20/09/2018 $0.170581 $61.58M $171.01M
21/09/2018 $0.176597 $35.78M $177.04M
22/09/2018 $0.189284 $72.63M $189.76M
23/09/2018 $0.181482 $51.23M $181.94M
24/09/2018 $0.185772 $48.06M $186.24M
25/09/2018 $0.173834 $35.22M $174.27M
26/09/2018 $0.173307 $32.06M $173.74M
27/09/2018 $0.179808 $17.92M $180.26M
28/09/2018 $0.181688 $119.87M $182.14M
29/09/2018 $0.178225 $121.94M $178.67M
30/09/2018 $0.181139 $87.11M $181.59M
01/10/2018 $0.182614 $9.38M $183.07M
02/10/2018 $0.186969 $27.38M $187.44M
03/10/2018 $0.189511 $6.76M $189.98M
04/10/2018 $0.190602 $17.06M $191.08M
05/10/2018 $0.190715 $3.15M $191.19M
06/10/2018 $0.188562 $8.79M $189.03M
07/10/2018 $0.186501 $5.29M $186.97M
08/10/2018 $0.185733 $10.09M $186.20M
09/10/2018 $0.186855 $4.11M $187.32M
10/10/2018 $0.185438 $18.93M $185.90M
11/10/2018 $0.185036 $61.37M $185.50M
12/10/2018 $0.169093 $35.00M $169.52M
13/10/2018 $0.17509 $18.27M $175.53M
14/10/2018 $0.175418 $3.35M $175.86M
15/10/2018 $0.170738 $6.44M $171.16M
16/10/2018 $0.178773 $65.76M $179.22M
17/10/2018 $0.178315 $74.45M $178.76M
18/10/2018 $0.181078 $14.12M $181.53M
19/10/2018 $0.178959 $43.78M $179.41M
20/10/2018 $0.184067 $44.95M $184.53M
21/10/2018 $0.227845 $67.15M $228.41M
22/10/2018 $0.215783 $59.48M $216.32M
23/10/2018 $0.227856 $81.90M $228.43M
24/10/2018 $0.225682 $51.80M $226.25M
25/10/2018 $0.210037 $19.13M $210.56M
26/10/2018 $0.205662 $32.96M $206.18M
27/10/2018 $0.201801 $29.89M $202.31M
28/10/2018 $0.195941 $22.12M $196.43M
29/10/2018 $0.202467 $29.67M $202.97M
30/10/2018 $0.18885 $41.37M $189.32M
31/10/2018 $0.191653 $40.41M $192.13M
01/11/2018 $0.189024 $16.26M $189.50M
02/11/2018 $0.195216 $5.51M $195.70M
03/11/2018 $0.194295 $5.62M $194.78M
04/11/2018 $0.190957 $54.30M $191.43M
05/11/2018 $0.190557 $51.26M $191.03M
06/11/2018 $0.189377 $26.31M $189.85M
07/11/2018 $0.205738 $18.21M $206.25M
08/11/2018 $0.19916 $52.05M $199.66M
09/11/2018 $0.1913 $46.42M $191.78M
10/11/2018 $0.188686 $49.09M $189.16M
11/11/2018 $0.186795 $17.47M $187.26M
12/11/2018 $0.185612 $37.84M $186.08M
13/11/2018 $0.18108 $46.54M $181.53M
14/11/2018 $0.17954 $49.45M $179.99M
15/11/2018 $0.15024 $53.35M $150.62M
16/11/2018 $0.158727 $51.54M $159.12M
17/11/2018 $0.152808 $27.57M $153.19M
18/11/2018 $0.158902 $4.09M $159.30M
19/11/2018 $0.152828 $5.21M $153.21M
20/11/2018 $0.134621 $10.91M $134.96M
21/11/2018 $0.115779 $10.86M $116.07M
22/11/2018 $0.125276 $6.53M $125.59M
23/11/2018 $0.108989 $3.87M $109.26M
24/11/2018 $0.112115 $3.83M $112.40M
25/11/2018 $0.100317 $3.91M $100.57M
26/11/2018 $0.099646 $7.95M $99.90M
27/11/2018 $0.0937501 $4.73M $93.98M
28/11/2018 $0.0991562 $6.35M $99.40M
29/11/2018 $0.10023 $27.86M $100.48M
30/11/2018 $0.103303210921 $30.02M $103.56M
01/12/2018 $0.0989357326918 $31.02M $99.18M
02/12/2018 $0.103470037796 $18.85M $103.73M
03/12/2018 $0.0983863099657 $8.17M $98.63M
04/12/2018 $0.0952399485681 $8.41M $95.48M
05/12/2018 $0.0945090088686 $22.30M $94.75M
06/12/2018 $0.0871415848131 $10.35M $87.36M
07/12/2018 $0.0677888325639 $10.30M $67.96M
08/12/2018 $0.0718924850163 $13.91M $72.07M
09/12/2018 $0.0693822401977 $4.93M $69.56M
10/12/2018 $0.0729077429333 $2.53M $73.09M
11/12/2018 $0.0709666901438 $2.07M $71.14M
12/12/2018 $0.0703820127185 $1.50M $70.56M
13/12/2018 $0.0708164973553 $1.63M $70.99M
14/12/2018 $0.0707734308666 $2.34M $70.95M
15/12/2018 $0.0698858985638 $1.66M $70.06M
16/12/2018 $0.0700497260507 $1.36M $70.22M
17/12/2018 $0.0712982847529 $1.29M $71.48M
18/12/2018 $0.0800617563747 $3.22M $80.26M
19/12/2018 $0.0850293675854 $4.22M $85.24M
20/12/2018 $0.0774196178109 $3.95M $77.61M
21/12/2018 $0.0853580380828 $4.87M $85.57M
22/12/2018 $0.0873314931912 $7.08M $87.55M
23/12/2018 $0.0964519425927 $4.12M $96.69M
24/12/2018 $0.100023450481 $4.79M $100.27M
25/12/2018 $0.0821968825084 $6.00M $82.40M
26/12/2018 $0.0836392834655 $3.50M $83.85M
27/12/2018 $0.0796643374585 $2.50M $79.86M
28/12/2018 $0.0758652169062 $2.37M $76.05M
29/12/2018 $0.0835349434057 $2.65M $83.74M
30/12/2018 $0.0784593468477 $2.20M $78.66M
31/12/2018 $0.0796871350513 $1.66M $79.89M
01/01/2019 $0.0785198138955 $1.68M $78.72M
02/01/2019 $0.0790839692224 $1.69M $79.28M
03/01/2019 $0.0812544862036 $2.50M $81.46M
04/01/2019 $0.0785036053257 $2.37M $78.70M
05/01/2019 $0.0793806239073 $1.78M $79.58M
06/01/2019 $0.079449987313 $2.09M $79.65M
07/01/2019 $0.0826383730416 $2.75M $82.84M
08/01/2019 $0.0804107602845 $1.87M $80.61M
09/01/2019 $0.083266875388 $2.16M $83.47M
10/01/2019 $0.0863720112056 $3.59M $86.59M
11/01/2019 $0.076039033178 $4.25M $76.23M
12/01/2019 $0.0769969568834 $1.85M $77.19M
13/01/2019 $0.0754564979331 $1.53M $75.65M
14/01/2019 $0.0726483839662 $1.70M $72.83M
15/01/2019 $0.0764354919812 $1.76M $76.63M
16/01/2019 $0.0746731190349 $1.99M $74.86M
17/01/2019 $0.0810977593768 $7.44M $81.30M
18/01/2019 $0.0786669454402 $4.74M $78.86M
19/01/2019 $0.0787219113824 $2.48M $78.92M
20/01/2019 $0.0793010577785 $2.93M $79.50M
21/01/2019 $0.0761830356138 $2.56M $76.37M
22/01/2019 $0.0770339117744 $2.32M $77.23M
23/01/2019 $0.0865478304318 $7.92M $86.76M
24/01/2019 $0.0838115785822 $5.39M $84.02M
25/01/2019 $0.0811585140862 $2.63M $81.36M
26/01/2019 $0.0797321878119 $2.29M $79.93M
27/01/2019 $0.0796361589155 $1.82M $79.84M
28/01/2019 $0.0760938600466 $2.03M $76.28M
29/01/2019 $0.0740121618029 $2.16M $74.20M
30/01/2019 $0.0744093161236 $1.72M $74.60M
31/01/2019 $0.0769117085129 $1.98M $77.10M
01/02/2019 $0.0764748238286 $5.06M $76.67M
02/02/2019 $0.0769613278814 $1.67M $77.15M
03/02/2019 $0.0759763150894 $1.95M $76.17M
04/02/2019 $0.0766025852579 $1.32M $76.79M
05/02/2019 $0.0767338404152 $1.53M $76.93M
06/02/2019 $0.0745447567375 $1.34M $74.73M
07/02/2019 $0.0764749689986 $1.39M $76.67M
08/02/2019 $0.0751928158095 $1.29M $75.38M
09/02/2019 $0.0794130278099 $2.35M $79.61M
10/02/2019 $0.0799005529506 $2.66M $80.10M
11/02/2019 $0.0794955945631 $2.20M $79.69M
12/02/2019 $0.0782726080498 $1.82M $78.47M
13/02/2019 $0.080720009863 $1.70M $80.92M
14/02/2019 $0.0794763448494 $1.87M $79.67M
15/02/2019 $0.0782955436717 $1.92M $78.49M
16/02/2019 $0.0801848995654 $2.06M $80.39M
17/02/2019 $0.0803449815197 $2.19M $80.55M
18/02/2019 $0.0824302229044 $2.43M $82.64M
19/02/2019 $0.0867470586148 $3.68M $86.96M
20/02/2019 $0.0845420582581 $3.69M $84.75M
21/02/2019 $0.0863026257371 $3.12M $86.52M
22/02/2019 $0.087129718564 $3.25M $87.35M
23/02/2019 $0.097028286811 $7.53M $97.27M
23/02/2019 $0.106096655182 $12.03M $106.36M
23/02/2019 $0.103452464389 $12.42M $103.71M

Inscrivez vous