24 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
14/12/2018 $0.0197683415963 $885,433 $0
15/12/2018 $0.017087022877 $971,686 $0
16/12/2018 $0.0149930281616 $699,570 $0
17/12/2018 $0.0143297292225 $626,317 $0
18/12/2018 $0.0159352238399 $755,245 $17.50M
19/12/2018 $0.021500541162 $985,343 $24.20M
20/12/2018 $0.0312517493228 $1.70M $36.03M
21/12/2018 $0.0341308058004 $3.05M $40.29M
22/12/2018 $0.0334674815256 $1.86M $40.42M
23/12/2018 $0.0307437325177 $1.62M $37.97M
24/12/2018 $0.0305212284825 $1.54M $38.53M
25/12/2018 $0.0232037602156 $1.07M $29.93M
26/12/2018 $0.0238031886465 $1.59M $31.36M
27/12/2018 $0.0236792025129 $1.46M $31.84M
28/12/2018 $0.0181596740909 $1.12M $24.92M
29/12/2018 $0.0198479491096 $1.74M $27.78M
30/12/2018 $0.0203377035454 $1.97M $29.02M
31/12/2018 $0.0215175529117 $1.69M $31.29M
01/01/2019 $0.0211307896178 $1.91M $31.31M
02/01/2019 $0.0213208377775 $1.92M $32.18M
03/01/2019 $0.0213654149962 $2.54M $36.39M
04/01/2019 $0.0214081421598 $2.23M $37.05M
05/01/2019 $0.0195335133057 $2.25M $34.34M
06/01/2019 $0.017149006829 $1.21M $30.62M
07/01/2019 $0.0198186844211 $1.60M $35.93M
08/01/2019 $0.0203313777277 $1.90M $37.41M
09/01/2019 $0.0199848586045 $1.11M $37.32M
10/01/2019 $0.0173610932776 $1.06M $32.90M
11/01/2019 $0.0175691474433 $1.00M $33.77M
12/01/2019 $0.0171531816345 $942,587 $33.44M
13/01/2019 $0.0162887040137 $803,177 $32.21M
14/01/2019 $0.0163137245608 $852,363 $32.70M
15/01/2019 $0.0158218537168 $794,249 $32.15M
16/01/2019 $0.0152159815328 $726,369 $31.34M
17/01/2019 $0.0152422891948 $737,402 $31.81M
18/01/2019 $0.015006221541 $556,497 $31.73M
19/01/2019 $0.014826566265 $690,949 $31.75M
20/01/2019 $0.0141374744675 $620,006 $30.66M
21/01/2019 $0.0138960590434 $579,360 $30.52M
22/01/2019 $0.0138778301595 $637,203 $30.86M
23/01/2019 $0.0135914401852 $567,775 $30.60M
24/01/2019 $0.0130938046345 $534,696 $29.83M
25/01/2019 $0.0139535591958 $629,014 $32.18M
26/01/2019 $0.0141127486601 $629,135 $32.93M
27/01/2019 $0.0138133823568 $590,459 $32.61M
28/01/2019 $0.0126652940663 $519,380 $30.25M
29/01/2019 $0.0130337297272 $618,887 $31.48M
30/01/2019 $0.0133256610467 $621,723 $32.55M
31/01/2019 $0.0129269497542 $540,999 $31.93M
01/02/2019 $0.0125996250504 $574,193 $31.47M
02/02/2019 $0.0126599553872 $599,443 $31.97M
03/02/2019 $0.0125929902466 $577,839 $32.14M
04/02/2019 $0.0124618620721 $499,984 $32.15M
05/02/2019 $0.012418793201 $534,399 $32.38M
06/02/2019 $0.0122701887242 $528,903 $32.33M
07/02/2019 $0.0122968455023 $629,082 $32.74M
08/02/2019 $0.0130247365722 $705,478 $35.03M
09/02/2019 $0.0129222156807 $693,073 $37.26M
10/02/2019 $0.0126913645827 $581,429 $36.94M
11/02/2019 $0.0127980174863 $603,532 $37.61M
12/02/2019 $0.0125096124398 $467,573 $37.10M
13/02/2019 $0.0125982209527 $525,463 $37.71M
14/02/2019 $0.0125021801511 $644,515 $37.76M
15/02/2019 $0.0124176613578 $667,368 $37.85M
16/02/2019 $0.0124557085889 $524,148 $38.31M
17/02/2019 $0.0124671217275 $596,654 $38.68M
18/02/2019 $0.0129385135479 $725,910 $40.50M
19/02/2019 $0.0133449114835 $683,132 $42.14M
20/02/2019 $0.0132579211762 $625,846 $41.86M
21/02/2019 $0.0130775615584 $485,172 $41.65M
22/02/2019 $0.0131131606556 $529,984 $42.12M
23/02/2019 $0.0129771302621 $669,469 $42.04M
23/02/2019 $0.0130737339957 $694,445 $42.36M
23/02/2019 $0.0130100545984 $687,722 $42.15M

Inscrivez vous