23 février 2019
  • Home
  • Dai (DAI) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Dai (DAI) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Dai live est de $1.01 avec un volume de $84.48M. Dai à une variation de -0.1% vers le bas sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • DAI
    Dai(DAI)
  • Prix
    $1.01
  • 1h%
    0.34%
  • 24h%
    -0.1%
  • 7d%
    2.21%
  • Capitalisation boursière
    $84.48M
  • Le volume
    $39.68M
  • Approvisionnement disponible
    83.72M DAI
  • Rang
    56

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.997604 $4.07M $18.14M
24/02/2018 $0.998911 $3.59M $18.46M
25/02/2018 $0.99543 $2.49M $18.55M
26/02/2018 $1.00117 $1.58M $19.21M
27/02/2018 $0.998917 $1.57M $19.87M
28/02/2018 $1.00011 $2.39M $20.21M
01/03/2018 $0.995152 $2.70M $20.35M
02/03/2018 $1.00048 $2.70M $20.81M
03/03/2018 $1.00363 $1.29M $20.97M
04/03/2018 $1.00656 $1.78M $21.23M
05/03/2018 $1.00095 $1.74M $20.59M
06/03/2018 $1.00436 $2.82M $20.69M
07/03/2018 $1.00393 $2.19M $21.03M
08/03/2018 $1.01574 $2.13M $20.83M
09/03/2018 $1.00193 $2.94M $21.16M
10/03/2018 $1.00397 $2.57M $21.30M
11/03/2018 $1.00332 $3.11M $21.51M
12/03/2018 $1.00198 $2.96M $21.66M
13/03/2018 $1.00351 $1.10M $21.75M
14/03/2018 $1.00219 $3.29M $21.67M
15/03/2018 $0.994279 $1.77M $21.90M
16/03/2018 $0.991199 $2.09M $22.16M
17/03/2018 $1.0095 $1.66M $22.88M
18/03/2018 $1.00832 $8.31M $17.13M
19/03/2018 $0.997491 $2.85M $17.62M
20/03/2018 $0.995841 $1.25M $17.86M
21/03/2018 $0.998639 $1.11M $18.13M
22/03/2018 $0.995509 $3.05M $18.18M
23/03/2018 $0.996003 $556,444 $18.25M
24/03/2018 $0.995644 $252,111 $18.35M
25/03/2018 $0.990533 $205,569 $18.29M
26/03/2018 $0.985842 $1.26M $18.38M
27/03/2018 $0.99966 $1.13M $18.69M
28/03/2018 $1.00911 $661,097 $19.14M
29/03/2018 $0.997233 $2.84M $18.87M
30/03/2018 $1.00368 $1.36M $18.69M
31/03/2018 $1.00164 $546,418 $18.94M
01/04/2018 $0.996629 $544,048 $19.19M
02/04/2018 $1.01046 $451,089 $19.71M
03/04/2018 $0.999435 $994,619 $19.70M
04/04/2018 $1.0007 $1.73M $19.67M
05/04/2018 $0.99286 $918,448 $19.87M
06/04/2018 $0.999107 $490,837 $20.03M
07/04/2018 $1.00681 $564,476 $20.22M
08/04/2018 $1.00737 $749,807 $20.42M
09/04/2018 $0.996829 $1.98M $20.53M
10/04/2018 $0.998148 $4.98M $20.97M
11/04/2018 $1.0018 $15.77M $21.72M
12/04/2018 $0.993617 $30.58M $23.13M
13/04/2018 $1.00652 $17.37M $24.38M
14/04/2018 $0.998431 $26.02M $24.31M
15/04/2018 $1.00284 $30.17M $24.81M
16/04/2018 $0.998839 $3.92M $24.99M
17/04/2018 $0.996858 $6.69M $25.13M
18/04/2018 $0.999802 $11.86M $25.67M
19/04/2018 $0.995662 $19.80M $25.72M
20/04/2018 $1.00423 $45.20M $26.66M
21/04/2018 $0.994856 $73.22M $26.69M
22/04/2018 $0.999184 $27.04M $27.15M
23/04/2018 $0.995854 $1.67M $27.00M
24/04/2018 $0.99613 $3.10M $27.35M
25/04/2018 $0.98051 $3.16M $27.61M
26/04/2018 $1.0004 $2.85M $29.04M
27/04/2018 $1.0044 $1.54M $29.96M
28/04/2018 $0.996306 $1.54M $30.02M
29/04/2018 $0.998861 $1.23M $30.26M
30/04/2018 $0.999762 $1.15M $30.51M
01/05/2018 $0.995597 $2.05M $30.24M
02/05/2018 $1.00266 $696,882 $30.63M
03/05/2018 $0.998258 $3.25M $31.13M
04/05/2018 $0.994698 $2.18M $31.49M
05/05/2018 $1.01172 $2.03M $32.30M
06/05/2018 $1.01068 $1.50M $32.55M
07/05/2018 $0.999624 $1.91M $32.69M
08/05/2018 $1.00284 $995,372 $33.33M
09/05/2018 $1.00026 $1.27M $33.81M
10/05/2018 $0.995858 $1.00M $34.17M
11/05/2018 $1.03402 $2.16M $36.04M
12/05/2018 $1.00842 $1.76M $35.70M
13/05/2018 $0.99892 $1.13M $35.67M
14/05/2018 $0.997775 $1.33M $35.54M
15/05/2018 $0.996986 $430,078 $35.71M
16/05/2018 $0.995743 $1.19M $35.83M
17/05/2018 $0.997515 $802,376 $36.97M
18/05/2018 $1.00114 $1.10M $37.28M
19/05/2018 $0.998566 $687,134 $37.51M
20/05/2018 $1.00137 $558,020 $37.65M
21/05/2018 $1.01733 $1.07M $38.36M
22/05/2018 $0.995656 $979,636 $37.70M
23/05/2018 $1.04297 $2.45M $37.71M
24/05/2018 $1.01115 $1.74M $36.84M
25/05/2018 $0.993588 $1.32M $36.64M
26/05/2018 $0.99742 $743,514 $36.86M
27/05/2018 $1.00089 $725,672 $37.34M
28/05/2018 $0.990065 $2.06M $37.50M
29/05/2018 $0.987474 $2.45M $39.80M
30/05/2018 $0.996464 $2.81M $40.26M
31/05/2018 $0.992701 $1.52M $40.74M
01/06/2018 $1.00531 $654,870 $41.19M
02/06/2018 $0.987101 $770,500 $40.68M
03/06/2018 $1.00029 $768,952 $41.36M
04/06/2018 $1.00285 $584,363 $41.61M
05/06/2018 $0.996222 $785,296 $41.42M
06/06/2018 $0.999651 $715,670 $42.04M
07/06/2018 $0.999449 $479,227 $42.20M
08/06/2018 $1.00315 $469,226 $42.42M
09/06/2018 $0.982752 $2.62M $41.58M
10/06/2018 $0.98494 $3.24M $41.52M
11/06/2018 $0.992973 $887,342 $41.98M
12/06/2018 $1.00223 $683,203 $42.46M
13/06/2018 $0.999866 $2.67M $41.94M
14/06/2018 $0.989697 $1.28M $41.91M
15/06/2018 $0.988033 $937,486 $42.04M
16/06/2018 $0.994149 $1.18M $42.34M
17/06/2018 $0.99671 $458,372 $42.41M
18/06/2018 $0.98664 $528,762 $42.03M
19/06/2018 $0.993174 $900,930 $42.44M
20/06/2018 $0.997349 $942,650 $42.80M
21/06/2018 $0.997701 $528,438 $43.01M
22/06/2018 $1.0107 $916,370 $43.64M
23/06/2018 $0.992332 $1.08M $42.68M
24/06/2018 $1.00185 $1.61M $42.80M
25/06/2018 $0.986434 $385,270 $43.23M
26/06/2018 $0.991163 $497,269 $43.38M
27/06/2018 $0.993553 $914,086 $43.47M
28/06/2018 $0.986502 $874,522 $44.79M
29/06/2018 $0.999093 $1.47M $49.95M
30/06/2018 $0.995467 $513,947 $49.88M
01/07/2018 $0.991806 $410,404 $49.94M
02/07/2018 $0.988951 $756,374 $50.21M
03/07/2018 $0.979229 $544,064 $49.97M
04/07/2018 $0.980353 $310,717 $50.41M
05/07/2018 $1.00916 $358,532 $52.01M
06/07/2018 $0.993815 $384,068 $51.20M
07/07/2018 $0.999647 $410,482 $51.69M
08/07/2018 $1.00281 $803,707 $52.25M
09/07/2018 $0.982177 $640,899 $51.40M
10/07/2018 $0.973955 $1.19M $51.31M
11/07/2018 $0.99811 $650,382 $52.77M
12/07/2018 $0.993676 $996,625 $52.61M
13/07/2018 $0.995217 $319,685 $52.79M
14/07/2018 $0.990868 $252,270 $52.73M
15/07/2018 $0.992017 $416,154 $52.87M
16/07/2018 $0.987087 $437,229 $52.76M
17/07/2018 $0.993834 $745,481 $53.25M
18/07/2018 $1.00105 $1.17M $53.97M
19/07/2018 $0.989825 $643,457 $53.62M
20/07/2018 $1.01001 $889,136 $54.81M
21/07/2018 $0.991593 $151,819 $53.88M
22/07/2018 $1.00238 $368,728 $54.59M
23/07/2018 $0.998118 $606,539 $54.48M
24/07/2018 $0.989542 $471,900 $54.15M
25/07/2018 $0.993288 $539,952 $54.51M
26/07/2018 $0.996715 $488,946 $54.74M
27/07/2018 $1.00277 $1.08M $55.14M
28/07/2018 $1.00143 $377,741 $55.11M
29/07/2018 $0.99487 $288,490 $54.80M
30/07/2018 $0.997226 $481,909 $55.01M
31/07/2018 $0.989338 $348,239 $54.69M
01/08/2018 $1.00001 $556,786 $55.22M
02/08/2018 $1.00067 $209,701 $55.39M
04/08/2018 $1.00062 $690,043 $55.60M
05/08/2018 $1.00018 $581,136 $55.62M
06/08/2018 $0.997398 $223,100 $55.48M
07/08/2018 $0.991144 $652,694 $55.27M
08/08/2018 $0.99527 $2.17M $54.89M
09/08/2018 $0.996982 $6.10M $54.83M
10/08/2018 $0.994124 $749,550 $55.30M
10/08/2018 $1.00332 $6.20M $54.02M
11/08/2018 $1.00765 $4.29M $53.00M
12/08/2018 $1.00012 $1.62M $53.09M
13/08/2018 $1.0065 $6.18M $50.73M
14/08/2018 $1.0149 $9.36M $46.72M
15/08/2018 $1.00916 $2.15M $46.94M
16/08/2018 $1.00741 $399,819 $46.89M
17/08/2018 $0.99353 $1.03M $46.54M
18/08/2018 $1.00336 $1.47M $47.11M
19/08/2018 $0.999454 $580,230 $47.10M
20/08/2018 $1.00955 $1.02M $47.73M
21/08/2018 $1.01134 $1.03M $47.56M
22/08/2018 $1.00866 $1.20M $47.88M
23/08/2018 $1.01482 $369,065 $48.42M
24/08/2018 $1.01513 $394,931 $48.84M
25/08/2018 $1.0007 $310,684 $48.23M
26/08/2018 $1.01105 $636,561 $48.77M
27/08/2018 $1.00789 $751,372 $48.79M
28/08/2018 $1.00251 $1.48M $48.75M
29/08/2018 $1.00632 $391,756 $48.97M
30/08/2018 $0.995962 $758,294 $48.47M
31/08/2018 $1.00051 $270,906 $48.67M
01/09/2018 $1.00425 $1.05M $49.11M
02/09/2018 $0.998303 $636,769 $48.91M
03/09/2018 $0.995547 $821,729 $48.83M
04/09/2018 $0.997749 $1.88M $49.25M
05/09/2018 $1.05355 $5.88M $48.65M
06/09/2018 $1.00733 $10.28M $41.24M
07/09/2018 $1.00799 $4.00M $43.20M
08/09/2018 $1.00529 $8.97M $43.31M
09/09/2018 $1.01864 $7.24M $43.56M
11/09/2018 $1.00003 $9.20M $45.81M
12/09/2018 $1.00449 $10.60M $46.68M
13/09/2018 $0.994917 $12.98M $47.05M
14/09/2018 $1.00005 $12.75M $49.11M
15/09/2018 $1.0002 $8.44M $49.82M
16/09/2018 $1.0003 $6.40M $50.43M
17/09/2018 $1.00111 $6.14M $52.32M
18/09/2018 $1.00592 $9.18M $52.42M
19/09/2018 $1.00123 $24.63M $52.76M
20/09/2018 $0.999903 $9.96M $52.67M
21/09/2018 $1.00162 $8.02M $52.84M
22/09/2018 $0.997886 $39.12M $53.31M
23/09/2018 $0.999272 $12.26M $53.93M
24/09/2018 $0.998342 $34.14M $54.04M
25/09/2018 $0.996282 $10.24M $54.76M
26/09/2018 $1.00157 $3.81M $55.37M
27/09/2018 $1.00066 $4.65M $55.51M
28/09/2018 $0.998872 $8.67M $55.57M
29/09/2018 $1.00607 $7.36M $56.00M
30/09/2018 $0.99862 $4.04M $55.61M
01/10/2018 $1.00126 $4.52M $55.94M
02/10/2018 $0.998262 $3.35M $56.01M
03/10/2018 $0.999627 $3.98M $56.39M
04/10/2018 $0.998266 $4.55M $56.80M
05/10/2018 $1.00128 $3.32M $57.59M
06/10/2018 $0.999636 $4.47M $58.19M
07/10/2018 $0.99865 $4.13M $58.41M
08/10/2018 $1.00049 $3.89M $58.94M
09/10/2018 $0.997522 $6.21M $59.39M
10/10/2018 $0.997753 $4.75M $59.64M
11/10/2018 $0.997728 $7.95M $59.80M
12/10/2018 $0.990422 $13.63M $59.82M
13/10/2018 $0.99746 $4.52M $60.60M
14/10/2018 $0.989524 $4.21M $60.14M
15/10/2018 $0.996261 $4.61M $60.65M
16/10/2018 $1.00875 $12.57M $63.09M
17/10/2018 $1.00705 $2.99M $63.15M
18/10/2018 $0.997821 $2.43M $62.64M
19/10/2018 $0.98433 $5.87M $61.96M
20/10/2018 $1.00995 $10.10M $63.59M
21/10/2018 $1.0292 $9.99M $64.88M
22/10/2018 $1.01846 $5.03M $64.23M
23/10/2018 $1.0404 $10.89M $65.64M
24/10/2018 $1.01043 $3.40M $66.07M
25/10/2018 $1.00893 $4.67M $66.36M
26/10/2018 $1.00845 $3.02M $66.65M
27/10/2018 $1.0065 $4.55M $66.87M
28/10/2018 $1.01033 $3.32M $67.19M
29/10/2018 $1.0086 $3.77M $67.23M
30/10/2018 $1.00165 $5.15M $67.22M
31/10/2018 $1.00014 $3.76M $67.24M
01/11/2018 $0.99439 $4.05M $67.08M
02/11/2018 $1.00863 $4.33M $68.31M
03/11/2018 $0.996711 $4.02M $67.65M
04/11/2018 $1.0009 $3.63M $68.01M
05/11/2018 $0.99969 $4.78M $68.09M
06/11/2018 $0.992844 $4.27M $68.04M
07/11/2018 $0.995963 $7.28M $69.26M
08/11/2018 $0.998458 $5.71M $69.71M
09/11/2018 $0.998964 $4.70M $70.34M
10/11/2018 $1.00556 $3.95M $70.96M
11/11/2018 $1.00374 $3.52M $71.12M
12/11/2018 $1.00252 $3.77M $71.05M
13/11/2018 $1.0041 $4.22M $71.31M
14/11/2018 $1.00406 $4.56M $72.17M
15/11/2018 $0.993933 $14.38M $71.58M
16/11/2018 $1.00213 $8.88M $73.74M
17/11/2018 $0.995859 $7.13M $76.18M
18/11/2018 $0.994591 $4.39M $76.47M
19/11/2018 $0.996088 $4.52M $76.64M
20/11/2018 $0.996045 $13.96M $74.49M
21/11/2018 $1.00007 $22.46M $65.50M
22/11/2018 $0.999179 $5.39M $65.79M
23/11/2018 $1.00612 $6.35M $67.03M
24/11/2018 $1.00146 $4.28M $66.14M
25/11/2018 $1.0095 $5.46M $66.10M
26/11/2018 $1.01584 $18.46M $59.27M
27/11/2018 $0.991564 $10.01M $58.58M
28/11/2018 $1.0033 $4.21M $60.43M
29/11/2018 $0.995374 $7.12M $60.59M
30/11/2018 $1.00015701893 $5.38M $61.33M
01/12/2018 $0.99803057139 $5.52M $61.37M
02/12/2018 $0.998862759032 $5.91M $61.92M
03/12/2018 $0.993368584829 $4.00M $62.17M
04/12/2018 $0.994405175821 $4.96M $62.30M
05/12/2018 $0.994308429568 $4.71M $62.55M
06/12/2018 $1.00572606886 $4.59M $63.31M
07/12/2018 $1.02617849628 $10.36M $60.49M
08/12/2018 $1.00751744627 $9.83M $54.73M
09/12/2018 $1.02529208395 $4.83M $55.57M
10/12/2018 $1.02071739708 $4.22M $55.94M
11/12/2018 $1.02599988657 $3.14M $56.51M
12/12/2018 $1.02637345549 $2.85M $56.47M
13/12/2018 $1.03401363688 $4.50M $56.98M
14/12/2018 $1.01391257016 $7.86M $55.07M
15/12/2018 $1.02190935065 $3.84M $55.10M
16/12/2018 $1.0189515054 $4.13M $55.28M
17/12/2018 $1.02508274696 $6.64M $55.65M
18/12/2018 $1.00819213145 $12.09M $55.35M
19/12/2018 $1.01160964678 $4.98M $55.88M
20/12/2018 $1.0230695095 $5.02M $57.79M
21/12/2018 $1.01176141451 $6.09M $58.53M
22/12/2018 $1.01435312941 $4.28M $59.67M
23/12/2018 $0.999547545177 $7.94M $61.69M
24/12/2018 $1.00769616428 $13.04M $65.65M
25/12/2018 $1.01447322783 $8.22M $67.24M
26/12/2018 $1.00934112515 $4.93M $67.27M
27/12/2018 $1.00548747659 $5.77M $67.71M
28/12/2018 $1.01277289227 $5.15M $67.83M
29/12/2018 $1.01658171445 $96.70M $68.74M
30/12/2018 $1.00917699706 $4.75M $69.30M
31/12/2018 $1.0074186785 $3.57M $69.61M
01/01/2019 $1.00523075408 $3.96M $69.96M
02/01/2019 $1.00941240736 $3.28M $70.35M
03/01/2019 $1.00323455755 $4.97M $70.61M
04/01/2019 $1.00951464816 $3.80M $70.97M
05/01/2019 $1.00509839725 $3.76M $69.94M
06/01/2019 $1.00208649856 $4.57M $70.15M
07/01/2019 $1.00836448411 $4.01M $70.92M
08/01/2019 $0.995284430025 $3.17M $70.17M
09/01/2019 $0.999138173856 $3.08M $69.56M
10/01/2019 $0.995276934184 $4.55M $70.22M
11/01/2019 $1.01385824415 $8.76M $71.14M
12/01/2019 $1.0036496127 $4.58M $70.26M
13/01/2019 $1.01981506991 $8.54M $71.61M
14/01/2019 $1.00821800511 $6.48M $70.51M
15/01/2019 $0.999900066556 $10.97M $71.19M
16/01/2019 $1.0136826764 $6.58M $72.33M
17/01/2019 $1.0074877957 $5.56M $72.20M
18/01/2019 $1.0001514463 $4.49M $71.43M
19/01/2019 $1.01498416821 $6.14M $72.60M
20/01/2019 $1.00726871951 $3.58M $72.47M
21/01/2019 $1.00701976234 $4.17M $73.26M
22/01/2019 $1.00047184015 $5.79M $72.95M
23/01/2019 $0.996803278753 $4.42M $72.95M
24/01/2019 $1.01100363225 $5.02M $74.28M
25/01/2019 $1.00717667705 $8.21M $74.88M
26/01/2019 $0.999506725917 $8.56M $74.23M
27/01/2019 $1.0075127146 $6.33M $74.91M
28/01/2019 $1.0116652888 $6.24M $75.03M
29/01/2019 $1.00660031935 $7.41M $75.05M
30/01/2019 $1.01320649101 $12.88M $75.46M
31/01/2019 $1.01676678838 $10.56M $76.73M
01/02/2019 $1.01470271127 $13.41M $76.55M
02/02/2019 $1.01177527111 $11.41M $76.40M
03/02/2019 $1.0019796529 $10.48M $76.04M
04/02/2019 $0.999440166045 $11.57M $75.97M
05/02/2019 $0.996759234814 $9.74M $76.20M
06/02/2019 $0.998977314961 $10.00M $76.29M
07/02/2019 $1.00568561544 $8.59M $77.23M
08/02/2019 $1.0034163532 $9.07M $76.47M
09/02/2019 $0.99812989568 $8.58M $76.16M
10/02/2019 $1.00393102675 $7.87M $77.65M
11/02/2019 $1.00036857079 $9.72M $77.12M
12/02/2019 $1.00471379963 $11.10M $77.69M
13/02/2019 $0.996796176303 $13.73M $77.41M
14/02/2019 $0.982308475466 $13.91M $76.68M
15/02/2019 $1.01185689179 $13.08M $79.10M
16/02/2019 $0.986739639308 $13.37M $77.27M
17/02/2019 $0.985165931329 $13.18M $77.31M
18/02/2019 $1.00248894131 $17.04M $79.30M
19/02/2019 $1.01072225939 $17.85M $80.45M
20/02/2019 $1.00015479168 $21.78M $80.44M
21/02/2019 $1.00477368182 $33.89M $80.75M
22/02/2019 $1.00638082079 $36.93M $82.53M
23/02/2019 $1.0054949019 $34.29M $81.93M
23/02/2019 $1.00339905475 $39.74M $84.00M
23/02/2019 $1.0068301603 $39.82M $84.29M

Inscrivez vous