24 février 2019
  • Home
  • Dash (DASH) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Dash (DASH) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Dash live est de $90.16 avec un volume de $779.67M. Dash à une variation de 4.03% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • DASH
    Dash(DASH)
  • Prix
    $90.16
  • 1h%
    0.39%
  • 24h%
    4.03%
  • 7d%
    13.14%
  • Capitalisation boursière
    $779.67M
  • Le volume
    $250.33M
  • Approvisionnement disponible
    8.65M DASH
  • Rang
    15

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $619.139 $84.41M $4.89B
24/02/2018 $584.366 $84.43M $4.62B
25/02/2018 $593.564 $72.73M $4.69B
26/02/2018 $625.523 $74.73M $4.95B
27/02/2018 $619.71 $92.96M $4.90B
28/02/2018 $594.831 $97.60M $4.71B
01/03/2018 $614.927 $104.49M $4.87B
02/03/2018 $601.253 $100.81M $4.76B
03/03/2018 $605.287 $112.22M $4.79B
04/03/2018 $615.646 $117.65M $4.88B
05/03/2018 $613.912 $118.59M $4.87B
06/03/2018 $579.974 $121.76M $4.60B
07/03/2018 $517.996 $108.80M $4.11B
08/03/2018 $489.855 $103.61M $3.89B
09/03/2018 $486.478 $110.05M $3.86B
10/03/2018 $485.02 $92.85M $3.85B
11/03/2018 $536.399 $102.15M $4.26B
12/03/2018 $498.043 $84.87M $3.96B
13/03/2018 $487.325 $83.75M $3.87B
14/03/2018 $421.279 $95.55M $3.35B
15/03/2018 $420.731 $95.16M $3.34B
16/03/2018 $431.154 $97.16M $3.43B
17/03/2018 $390.946 $97.79M $3.11B
18/03/2018 $385.028 $116.30M $3.06B
19/03/2018 $399.781 $112.23M $3.18B
20/03/2018 $436.967 $109.87M $3.48B
21/03/2018 $433.557 $115.61M $3.45B
22/03/2018 $410.301 $96.48M $3.27B
23/03/2018 $420.84 $103.34M $3.35B
24/03/2018 $427.204 $113.45M $3.40B
25/03/2018 $410.753 $103.00M $3.27B
26/03/2018 $387.663 $107.41M $3.09B
27/03/2018 $361.52 $90.26M $2.88B
28/03/2018 $353.285 $108.80M $2.82B
29/03/2018 $337.855 $97.45M $2.69B
30/03/2018 $312.943 $88.29M $2.50B
31/03/2018 $304.432 $72.51M $2.43B
01/04/2018 $297.578 $79.29M $2.37B
02/04/2018 $308.532 $77.41M $2.46B
03/04/2018 $336.663 $89.07M $2.69B
04/04/2018 $301.451 $75.75M $2.41B
05/04/2018 $299.916 $62.13M $2.40B
06/04/2018 $286.167 $61.68M $2.29B
07/04/2018 $303.615 $60.03M $2.43B
08/04/2018 $309.639 $63.44M $2.48B
09/04/2018 $295.435 $68.09M $2.36B
10/04/2018 $298.425 $72.80M $2.39B
11/04/2018 $304.622 $67.43M $2.44B
12/04/2018 $348.568 $90.28M $2.79B
13/04/2018 $352.965 $93.87M $2.83B
14/04/2018 $359.313 $76.96M $2.88B
15/04/2018 $381.605 $88.20M $3.06B
16/04/2018 $361.875 $80.54M $2.90B
17/04/2018 $368.698 $75.09M $2.96B
18/04/2018 $417.521 $114.81M $3.35B
19/04/2018 $427.825 $102.80M $3.43B
20/04/2018 $458.868 $109.91M $3.68B
21/04/2018 $439.578 $95.89M $3.53B
22/04/2018 $469.391 $95.17M $3.77B
23/04/2018 $505.812 $155.34M $4.06B
24/04/2018 $531.09 $136.68M $4.26B
25/04/2018 $479.822 $130.84M $3.85B
26/04/2018 $495.948 $132.66M $3.98B
27/04/2018 $477.452 $109.69M $3.84B
28/04/2018 $496.172 $101.72M $3.99B
29/04/2018 $496.661 $100.16M $3.99B
30/04/2018 $475.869 $119.29M $3.83B
01/05/2018 $477.113 $101.80M $3.84B
02/05/2018 $479.701 $110.65M $3.86B
03/05/2018 $498.844 $123.55M $4.01B
04/05/2018 $487.704 $150.05M $3.93B
05/05/2018 $503.088 $113.53M $4.05B
06/05/2018 $485.855 $98.05M $3.91B
07/05/2018 $459.727 $107.80M $3.70B
08/05/2018 $443.166 $100.07M $3.57B
09/05/2018 $442.597 $102.84M $3.57B
10/05/2018 $429.458 $98.96M $3.46B
11/05/2018 $394.233 $112.78M $3.18B
12/05/2018 $402.685 $77.50M $3.25B
13/05/2018 $419.443 $100.12M $3.38B
14/05/2018 $435.027 $154.55M $3.51B
15/05/2018 $426.098 $166.52M $3.44B
16/05/2018 $410.765 $181.10M $3.32B
17/05/2018 $388.895 $197.32M $3.14B
18/05/2018 $394.794 $130.45M $3.19B
19/05/2018 $386.46 $96.86M $3.12B
20/05/2018 $402.092 $97.03M $3.25B
21/05/2018 $385.6 $85.38M $3.12B
22/05/2018 $364.663 $79.84M $2.95B
23/05/2018 $338.392 $79.61M $2.74B
24/05/2018 $341.332 $94.09M $2.76B
25/05/2018 $339.411 $83.22M $2.75B
26/05/2018 $326.619 $86.10M $2.64B
27/05/2018 $314.174 $86.60M $2.54B
28/05/2018 $288.325 $84.52M $2.33B
29/05/2018 $315.767 $99.21M $2.56B
30/05/2018 $298.545 $80.29M $2.42B
31/05/2018 $305.629 $82.68M $2.48B
01/06/2018 $309.994 $80.33M $2.51B
02/06/2018 $321.686 $83.19M $2.61B
03/06/2018 $330.966 $75.89M $2.69B
04/06/2018 $316.925 $79.43M $2.57B
05/06/2018 $318.504 $79.82M $2.59B
06/06/2018 $314.646 $75.42M $2.55B
07/06/2018 $313.284 $74.08M $2.54B
08/06/2018 $312.143 $69.02M $2.54B
09/06/2018 $302.149 $76.12M $2.45B
10/06/2018 $272.901 $72.81M $2.22B
11/06/2018 $267.942 $64.47M $2.18B
12/06/2018 $261.925 $68.66M $2.13B
13/06/2018 $246.039 $115.78M $2.00B
14/06/2018 $268.614 $111.33M $2.18B
15/06/2018 $257.733 $146.88M $2.10B
16/06/2018 $267.321 $127.41M $2.18B
17/06/2018 $266.693 $119.75M $2.17B
18/06/2018 $265.498 $139.40M $2.16B
19/06/2018 $261.203 $144.10M $2.13B
20/06/2018 $265.307 $94.31M $2.16B
21/06/2018 $261.098 $53.34M $2.13B
22/06/2018 $237.641 $58.49M $1.94B
23/06/2018 $244.109 $55.57M $1.99B
24/06/2018 $237.749 $100.93M $1.94B
25/06/2018 $241.002 $133.09M $1.97B
26/06/2018 $231.734 $186.41M $1.89B
27/06/2018 $228.514 $152.13M $1.86B
28/06/2018 $219.685 $163.16M $1.79B
29/06/2018 $237.517 $142.26M $1.94B
30/06/2018 $236.5 $113.72M $1.93B
01/07/2018 $234.979 $204.42M $1.92B
02/07/2018 $249.942 $160.04M $2.04B
03/07/2018 $242.795 $185.56M $1.98B
04/07/2018 $246.905 $232.00M $2.02B
05/07/2018 $240.851 $225.19M $1.97B
06/07/2018 $237.781 $204.06M $1.95B
07/07/2018 $239.16 $144.36M $1.96B
08/07/2018 $245.589 $167.53M $2.01B
09/07/2018 $236.54 $185.57M $1.94B
10/07/2018 $222.229 $173.20M $1.82B
11/07/2018 $217.733 $234.93M $1.78B
12/07/2018 $209.671 $235.83M $1.72B
13/07/2018 $220.418 $239.17M $1.81B
14/07/2018 $225.14 $122.22M $1.84B
15/07/2018 $232.074 $143.70M $1.90B
16/07/2018 $245.199 $158.66M $2.01B
17/07/2018 $261.11 $207.70M $2.14B
18/07/2018 $264.298 $245.14M $2.17B
19/07/2018 $260.754 $226.77M $2.14B
20/07/2018 $249.207 $176.99M $2.04B
21/07/2018 $255.666 $137.01M $2.10B
22/07/2018 $250.592 $160.95M $2.06B
23/07/2018 $241.048 $180.41M $1.98B
24/07/2018 $252.432 $103.98M $2.07B
25/07/2018 $249.985 $131.34M $2.05B
26/07/2018 $243.338 $132.36M $2.00B
27/07/2018 $246.57 $113.19M $2.03B
28/07/2018 $240.457 $96.58M $1.98B
29/07/2018 $238.83 $63.91M $1.96B
30/07/2018 $235.58 $357.08M $1.94B
31/07/2018 $214.568 $112.17M $1.77B
01/08/2018 $218.972 $93.24M $1.80B
02/08/2018 $210.373 $110.89M $1.73B
04/08/2018 $210.461 $159.37M $1.73B
05/08/2018 $202.318 $167.33M $1.67B
06/08/2018 $207.157 $171.26M $1.71B
07/08/2018 $199.505 $223.87M $1.64B
08/08/2018 $187.423 $170.27M $1.55B
09/08/2018 $173.481 $174.47M $1.43B
10/08/2018 $183.766 $122.62M $1.52B
11/08/2018 $169.139 $109.80M $1.40B
12/08/2018 $164.71 $113.10M $1.36B
13/08/2018 $168.618 $107.80M $1.39B
14/08/2018 $145.009 $129.86M $1.20B
15/08/2018 $139.53 $124.84M $1.15B
16/08/2018 $153.031 $125.48M $1.26B
17/08/2018 $151.916 $105.93M $1.26B
18/08/2018 $166.683 $205.31M $1.38B
19/08/2018 $152.447 $165.81M $1.26B
20/08/2018 $155.016 $234.27M $1.28B
21/08/2018 $142.717 $120.71M $1.18B
22/08/2018 $141.879 $151.61M $1.17B
23/08/2018 $136.706 $195.68M $1.13B
24/08/2018 $140.773 $185.14M $1.16B
25/08/2018 $145.161 $233.14M $1.20B
26/08/2018 $144.738 $271.35M $1.20B
27/08/2018 $141.882 $166.87M $1.17B
28/08/2018 $180.864 $353.38M $1.50B
29/08/2018 $194.016 $303.48M $1.61B
30/08/2018 $187.403 $177.53M $1.55B
31/08/2018 $183.269 $297.86M $1.52B
01/09/2018 $194.916 $315.32M $1.62B
02/09/2018 $221.191 $236.08M $1.83B
03/09/2018 $213.292 $245.71M $1.77B
04/09/2018 $216.895 $177.29M $1.80B
05/09/2018 $216.848 $161.29M $1.80B
06/09/2018 $176.93 $188.88M $1.47B
07/09/2018 $180.232 $200.65M $1.50B
08/09/2018 $188.242 $252.41M $1.56B
09/09/2018 $187.08 $263.59M $1.55B
10/09/2018 $194.112 $240.22M $1.61B
11/09/2018 $202.152 $196.45M $1.68B
12/09/2018 $187.445 $143.74M $1.56B
13/09/2018 $186.309 $236.59M $1.55B
14/09/2018 $192.266 $167.88M $1.60B
15/09/2018 $190.702 $212.67M $1.59B
16/09/2018 $190.692 $170.20M $1.59B
17/09/2018 $196.4 $296.24M $1.63B
18/09/2018 $183.501 $220.94M $1.53B
19/09/2018 $192.81 $257.90M $1.61B
20/09/2018 $193.166 $194.91M $1.61B
21/09/2018 $202.48 $210.40M $1.69B
22/09/2018 $212.9 $207.25M $1.77B
23/09/2018 $203.541 $174.19M $1.70B
24/09/2018 $204.288 $151.31M $1.70B
25/09/2018 $193.299 $163.32M $1.61B
26/09/2018 $187.406 $148.63M $1.56B
27/09/2018 $187.02 $180.44M $1.56B
28/09/2018 $194.915 $248.20M $1.63B
29/09/2018 $185.993 $221.10M $1.55B
30/09/2018 $187.303 $297.70M $1.56B
01/10/2018 $188.035 $293.47M $1.57B
02/10/2018 $186.14 $362.08M $1.55B
03/10/2018 $181.395 $213.99M $1.52B
04/10/2018 $179.773 $312.03M $1.50B
05/10/2018 $180.937 $297.98M $1.51B
06/10/2018 $182.792 $215.10M $1.53B
07/10/2018 $180.966 $291.09M $1.51B
08/10/2018 $180.119 $185.57M $1.51B
09/10/2018 $181.674 $144.45M $1.52B
10/10/2018 $180.268 $156.61M $1.51B
11/10/2018 $171.114 $234.30M $1.43B
12/10/2018 $154.368 $151.93M $1.29B
13/10/2018 $158.229 $177.64M $1.33B
14/10/2018 $161.143 $112.82M $1.35B
15/10/2018 $156.483 $144.32M $1.31B
16/10/2018 $164.446 $182.40M $1.38B
17/10/2018 $162.868 $168.53M $1.37B
18/10/2018 $159.48 $133.63M $1.34B
19/10/2018 $154.425 $215.92M $1.30B
20/10/2018 $153.287 $158.09M $1.29B
21/10/2018 $155.658 $129.07M $1.31B
22/10/2018 $153.681 $132.95M $1.29B
23/10/2018 $153.052 $145.33M $1.29B
24/10/2018 $154.954 $117.95M $1.30B
25/10/2018 $156.157 $171.85M $1.31B
26/10/2018 $154.595 $184.27M $1.30B
27/10/2018 $155.817 $198.46M $1.31B
28/10/2018 $153.329 $179.91M $1.29B
29/10/2018 $156.204 $103.13M $1.31B
30/10/2018 $152.244 $166.02M $1.28B
31/10/2018 $154.601 $163.15M $1.30B
01/11/2018 $151.635 $178.89M $1.28B
02/11/2018 $154.631 $143.21M $1.30B
03/11/2018 $154.701 $186.42M $1.30B
04/11/2018 $154.839 $166.02M $1.30B
05/11/2018 $163.609 $170.22M $1.38B
06/11/2018 $166.191 $150.92M $1.40B
07/11/2018 $169.313 $169.98M $1.43B
08/11/2018 $169.914 $178.26M $1.43B
09/11/2018 $164.193 $170.08M $1.38B
10/11/2018 $159.323 $162.43M $1.34B
11/11/2018 $160.803 $335.93M $1.36B
12/11/2018 $161.276 $334.13M $1.36B
13/11/2018 $162.408 $219.45M $1.37B
14/11/2018 $160.558 $154.70M $1.36B
15/11/2018 $143.042 $132.26M $1.21B
16/11/2018 $140.487 $196.97M $1.19B
17/11/2018 $136.819 $173.72M $1.16B
18/11/2018 $135.32 $188.32M $1.14B
19/11/2018 $130.768 $175.54M $1.11B
20/11/2018 $111.015 $170.82M $938.49M
21/11/2018 $103.89 $107.96M $878.45M
22/11/2018 $116.121 $191.73M $982.08M
23/11/2018 $100.866 $123.32M $853.25M
24/11/2018 $101.658 $217.81M $860.10M
25/11/2018 $90.787 $127.85M $768.32M
26/11/2018 $92.4978 $213.53M $782.96M
27/11/2018 $88.351 $112.92M $748.03M
28/11/2018 $90.0837 $148.54M $762.86M
29/11/2018 $96.6031 $193.12M $818.25M
30/11/2018 $96.0756517281 $125.03M $813.96M
01/12/2018 $92.234029166 $179.94M $781.58M
02/12/2018 $97.1443990811 $194.04M $823.37M
03/12/2018 $92.595742946 $184.96M $785.55M
04/12/2018 $85.377596853 $208.48M $724.47M
05/12/2018 $84.7816001343 $156.69M $719.57M
06/12/2018 $78.3574890944 $202.40M $665.19M
07/12/2018 $62.3996332347 $174.26M $529.83M
08/12/2018 $69.2744172177 $179.71M $588.34M
09/12/2018 $69.5009481955 $172.31M $590.38M
10/12/2018 $76.5518347898 $139.28M $650.42M
11/12/2018 $68.7413792393 $149.87M $584.18M
12/12/2018 $64.2143471359 $158.21M $545.83M
13/12/2018 $64.7288670584 $94.95M $550.32M
14/12/2018 $61.0727570398 $115.87M $519.35M
15/12/2018 $59.432125382 $95.85M $505.51M
16/12/2018 $63.4849909281 $109.98M $540.10M
17/12/2018 $63.6894331698 $104.35M $541.96M
18/12/2018 $70.6977032489 $136.91M $601.72M
19/12/2018 $76.3735768401 $134.80M $650.17M
20/12/2018 $74.6987676412 $140.68M $636.05M
21/12/2018 $90.170692805 $183.11M $767.96M
22/12/2018 $89.4798135197 $161.74M $762.24M
23/12/2018 $89.8968758093 $145.80M $765.96M
24/12/2018 $95.8644241838 $142.07M $816.98M
25/12/2018 $85.1224950309 $155.12M $725.59M
26/12/2018 $87.1990805149 $126.67M $743.45M
27/12/2018 $83.0180302119 $142.73M $707.96M
28/12/2018 $76.4609166977 $121.91M $652.18M
29/12/2018 $84.3188022447 $116.59M $719.36M
30/12/2018 $80.0897578353 $107.15M $683.43M
31/12/2018 $80.9397725487 $106.59M $690.83M
01/01/2019 $78.5949353788 $104.36M $670.96M
02/01/2019 $81.1699109618 $93.31M $693.57M
03/01/2019 $83.8017559603 $96.95M $716.21M
04/01/2019 $81.0261379502 $102.53M $692.64M
05/01/2019 $81.3950853806 $92.08M $695.94M
06/01/2019 $80.3101378419 $115.42M $686.81M
07/01/2019 $85.629857852 $109.67M $732.47M
08/01/2019 $82.7770989032 $117.41M $708.21M
09/01/2019 $82.0675659731 $93.87M $702.30M
10/01/2019 $86.0047298276 $104.91M $736.15M
11/01/2019 $74.6202495563 $141.94M $638.84M
12/01/2019 $73.8928039643 $114.78M $632.74M
13/01/2019 $73.653842899 $121.42M $630.83M
14/01/2019 $71.9178287639 $134.33M $616.09M
15/01/2019 $72.822984181 $132.04M $623.98M
16/01/2019 $70.6997808167 $164.99M $605.92M
17/01/2019 $71.217443517 $161.37M $610.49M
18/01/2019 $72.5072326573 $157.00M $621.68M
19/01/2019 $72.2527052672 $197.25M $619.63M
20/01/2019 $73.96920498 $175.10M $634.48M
21/01/2019 $70.0561005215 $198.97M $601.05M
22/01/2019 $70.1164113728 $155.11M $601.69M
23/01/2019 $72.0938517756 $131.06M $618.79M
24/01/2019 $70.9066585601 $169.85M $608.73M
25/01/2019 $74.0842913721 $155.12M $636.15M
26/01/2019 $73.6834525281 $155.46M $632.84M
27/01/2019 $74.0203862238 $163.78M $635.87M
28/01/2019 $70.5145647858 $169.03M $605.88M
29/01/2019 $68.4588217262 $946.60M $588.35M
30/01/2019 $67.9473371206 $161.79M $584.08M
31/01/2019 $69.5050569324 $151.99M $597.59M
01/02/2019 $67.4951200653 $139.34M $580.85M
02/02/2019 $67.3224368295 $171.55M $579.48M
03/02/2019 $67.6323432667 $150.89M $582.28M
04/02/2019 $66.7766971151 $157.89M $575.03M
05/02/2019 $66.7571893563 $154.06M $574.99M
06/02/2019 $67.0893582651 $177.03M $577.97M
07/02/2019 $65.9129961137 $159.46M $567.96M
08/02/2019 $67.0299127511 $148.79M $577.70M
09/02/2019 $74.7124577077 $181.56M $644.05M
10/02/2019 $74.2345901211 $163.86M $640.07M
11/02/2019 $75.2384713805 $174.57M $648.86M
12/02/2019 $81.7939906772 $240.41M $705.55M
13/02/2019 $82.2212767279 $225.43M $709.38M
14/02/2019 $80.9547306715 $199.36M $698.61M
15/02/2019 $77.9416344543 $198.46M $672.74M
16/02/2019 $79.7138309001 $199.57M $688.19M
17/02/2019 $79.3436317137 $197.92M $685.14M
18/02/2019 $80.9008540975 $214.04M $698.73M
19/02/2019 $87.6295981551 $286.86M $757.01M
20/02/2019 $86.238754633 $270.87M $745.15M
21/02/2019 $87.9750906047 $256.44M $760.32M
22/02/2019 $86.4925939963 $235.67M $747.66M
23/02/2019 $86.9349365516 $242.02M $751.64M
23/02/2019 $89.616708958 $249.13M $774.96M
23/02/2019 $90.1957266856 $250.56M $779.98M

Inscrivez vous