24 février 2019
  • Home
  • DigiByte (DGB) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

DigiByte (DGB) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

DigiByte live est de $0.011430 avec un volume de $131.13M. DigiByte à une variation de 10.01% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • DGB
    DigiByte(DGB)
  • Prix
    $0.011430
  • 1h%
    1.29%
  • 24h%
    10.01%
  • 7d%
    27.69%
  • Capitalisation boursière
    $131.13M
  • Le volume
    $2.47M
  • Approvisionnement disponible
    11.47B DGB
  • Rang
    41

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.0328239 $3.90M $324.45M
24/02/2018 $0.031342 $2.72M $309.95M
25/02/2018 $0.0338551 $3.08M $334.96M
26/02/2018 $0.0359745 $3.57M $356.10M
27/02/2018 $0.0370629 $4.08M $367.04M
28/02/2018 $0.0328523 $2.94M $325.50M
01/03/2018 $0.0366582 $7.62M $363.37M
02/03/2018 $0.0364635 $4.43M $361.62M
03/03/2018 $0.0338362 $3.68M $335.72M
04/03/2018 $0.0352427 $2.94M $349.83M
05/03/2018 $0.034904 $3.01M $346.64M
06/03/2018 $0.0311658 $2.75M $309.66M
07/03/2018 $0.0278642 $4.26M $276.98M
08/03/2018 $0.0266776 $2.42M $265.31M
09/03/2018 $0.0251419 $2.47M $250.15M
10/03/2018 $0.0248075 $1.37M $246.94M
11/03/2018 $0.0260424 $1.67M $259.36M
12/03/2018 $0.0274698 $6.67M $273.70M
13/03/2018 $0.0262785 $2.07M $261.95M
14/03/2018 $0.0225877 $1.98M $225.26M
15/03/2018 $0.0222672 $2.12M $222.17M
16/03/2018 $0.0227066 $1.00M $226.66M
17/03/2018 $0.0202199 $871,062 $201.93M
18/03/2018 $0.0201679 $2.54M $201.51M
19/03/2018 $0.0222331 $1.65M $222.24M
20/03/2018 $0.0251733 $2.23M $251.75M
21/03/2018 $0.0241191 $2.20M $241.32M
22/03/2018 $0.0234037 $1.21M $234.27M
23/03/2018 $0.0225564 $1.67M $225.90M
24/03/2018 $0.0228599 $1.41M $229.04M
25/03/2018 $0.0242046 $2.69M $242.63M
26/03/2018 $0.0224225 $2.68M $224.87M
27/03/2018 $0.0214516 $1.88M $215.22M
28/03/2018 $0.0218525 $1.26M $219.35M
29/03/2018 $0.0180383 $1.35M $181.14M
30/03/2018 $0.0173757 $1.48M $174.57M
31/03/2018 $0.0176723 $1.18M $177.63M
01/04/2018 $0.0172828 $1.21M $173.80M
02/04/2018 $0.0177592 $1.69M $178.67M
03/04/2018 $0.0201771 $3.07M $203.09M
04/04/2018 $0.0184596 $2.17M $185.88M
05/04/2018 $0.0181457 $1.79M $182.80M
06/04/2018 $0.0171496 $1.16M $172.85M
07/04/2018 $0.0183699 $1.06M $185.23M
08/04/2018 $0.0189215 $1.32M $190.88M
09/04/2018 $0.0180566 $2.72M $182.24M
10/04/2018 $0.0202462 $2.85M $204.43M
11/04/2018 $0.023227 $7.42M $234.63M
12/04/2018 $0.0254337 $6.04M $257.04M
13/04/2018 $0.0277131 $8.40M $280.20M
14/04/2018 $0.0271028 $6.39M $274.16M
15/04/2018 $0.030916 $8.21M $312.87M
16/04/2018 $0.0283554 $4.35M $287.09M
17/04/2018 $0.0295056 $6.44M $298.87M
18/04/2018 $0.0339653 $9.05M $344.20M
19/04/2018 $0.0344797 $8.48M $349.57M
20/04/2018 $0.0347127 $6.49M $352.09M
21/04/2018 $0.0330764 $6.00M $335.64M
22/04/2018 $0.0346899 $4.07M $352.17M
23/04/2018 $0.0349678 $3.57M $355.15M
24/04/2018 $0.0395298 $7.82M $401.67M
25/04/2018 $0.0371249 $7.36M $377.40M
26/04/2018 $0.0397062 $12.38M $403.82M
27/04/2018 $0.0428257 $15.46M $435.75M
28/04/2018 $0.0441317 $9.39M $449.24M
29/04/2018 $0.0437827 $6.86M $445.88M
30/04/2018 $0.0407804 $5.83M $415.49M
01/05/2018 $0.0434856 $6.96M $443.25M
02/05/2018 $0.0478878 $11.06M $488.34M
03/05/2018 $0.0482139 $10.91M $491.89M
04/05/2018 $0.0488889 $10.63M $498.99M
05/05/2018 $0.0482176 $6.63M $492.36M
06/05/2018 $0.0462877 $6.67M $472.86M
07/05/2018 $0.044487 $4.68M $454.67M
08/05/2018 $0.0457179 $6.64M $467.45M
09/05/2018 $0.0478303 $9.05M $489.27M
10/05/2018 $0.0455546 $5.67M $466.20M
11/05/2018 $0.0388647 $10.59M $397.91M
12/05/2018 $0.0404691 $10.52M $414.52M
13/05/2018 $0.0432759 $6.11M $443.46M
14/05/2018 $0.0428384 $5.59M $439.18M
15/05/2018 $0.0402106 $3.46M $412.42M
16/05/2018 $0.0379619 $3.58M $389.52M
17/05/2018 $0.0341672 $3.82M $350.74M
18/05/2018 $0.0366144 $3.42M $376.03M
19/05/2018 $0.036963 $3.45M $379.78M
20/05/2018 $0.0412094 $4.38M $423.59M
21/05/2018 $0.040619 $5.18M $417.70M
22/05/2018 $0.0386113 $4.56M $397.23M
23/05/2018 $0.0358247 $5.42M $368.73M
24/05/2018 $0.0356643 $3.11M $367.24M
25/05/2018 $0.0342688 $2.03M $353.02M
26/05/2018 $0.0344432 $1.66M $354.97M
27/05/2018 $0.032817 $1.48M $338.36M
28/05/2018 $0.0306072 $2.42M $315.72M
29/05/2018 $0.0327627 $2.78M $338.10M
30/05/2018 $0.0315196 $1.60M $325.41M
31/05/2018 $0.0326149 $2.08M $336.86M
01/06/2018 $0.0332021 $3.03M $343.08M
02/06/2018 $0.0346716 $2.00M $358.42M
03/06/2018 $0.0357291 $2.40M $369.51M
04/06/2018 $0.0332547 $2.72M $344.07M
05/06/2018 $0.0342547 $1.69M $354.57M
06/06/2018 $0.0347068 $3.12M $359.41M
07/06/2018 $0.0346578 $2.91M $359.05M
08/06/2018 $0.0365683 $3.43M $379.01M
09/06/2018 $0.0368411 $5.69M $382.00M
10/06/2018 $0.0306648 $4.18M $318.10M
11/06/2018 $0.0325968 $3.16M $338.28M
12/06/2018 $0.0282665 $4.18M $293.47M
13/06/2018 $0.0256955 $4.22M $266.89M
14/06/2018 $0.028105 $3.65M $292.04M
15/06/2018 $0.0268559 $1.60M $279.18M
16/06/2018 $0.0278937 $1.76M $290.10M
17/06/2018 $0.0273153 $1.07M $284.20M
18/06/2018 $0.028087 $1.82M $292.36M
19/06/2018 $0.0276609 $1.56M $288.05M
20/06/2018 $0.0260195 $2.56M $271.07M
21/06/2018 $0.0259322 $1.93M $270.28M
22/06/2018 $0.0217476 $2.73M $226.76M
23/06/2018 $0.0214978 $1.52M $224.25M
24/06/2018 $0.0197596 $3.63M $206.21M
25/06/2018 $0.02147 $2.35M $224.16M
26/06/2018 $0.0204546 $1.71M $213.65M
27/06/2018 $0.0231772 $3.81M $242.19M
28/06/2018 $0.023643 $5.14M $247.16M
29/06/2018 $0.0242787 $2.07M $253.91M
30/06/2018 $0.0258933 $1.95M $270.91M
01/07/2018 $0.0255182 $1.13M $267.10M
02/07/2018 $0.0280309 $2.19M $293.53M
03/07/2018 $0.0291395 $4.67M $305.26M
04/07/2018 $0.0305111 $2.90M $319.77M
05/07/2018 $0.0297717 $2.11M $312.15M
06/07/2018 $0.0321296 $5.37M $337.01M
07/07/2018 $0.0346388 $7.67M $363.49M
08/07/2018 $0.0417846 $18.83M $438.66M
09/07/2018 $0.0395128 $25.75M $414.98M
10/07/2018 $0.0382782 $16.07M $402.18M
11/07/2018 $0.0391076 $10.50M $411.07M
12/07/2018 $0.0383251 $6.41M $403.01M
13/07/2018 $0.0373506 $4.66M $392.93M
14/07/2018 $0.0343666 $6.24M $361.69M
15/07/2018 $0.0385854 $7.08M $406.26M
16/07/2018 $0.0398565 $6.02M $419.82M
17/07/2018 $0.043687 $5.57M $460.36M
18/07/2018 $0.0413121 $5.15M $435.51M
19/07/2018 $0.0474992 $17.30M $500.95M
20/07/2018 $0.0429344 $14.95M $452.99M
21/07/2018 $0.044178 $4.15M $466.31M
22/07/2018 $0.0458401 $4.20M $484.06M
23/07/2018 $0.0467981 $8.07M $494.38M
24/07/2018 $0.0463471 $10.22M $489.82M
25/07/2018 $0.0446029 $8.30M $471.58M
26/07/2018 $0.0391502 $7.14M $414.10M
27/07/2018 $0.0439579 $7.06M $465.15M
28/07/2018 $0.0426879 $4.70M $451.90M
29/07/2018 $0.0408083 $4.40M $432.18M
30/07/2018 $0.0410357 $4.23M $434.77M
31/07/2018 $0.0368926 $3.07M $391.03M
01/08/2018 $0.0358413 $3.95M $380.05M
02/08/2018 $0.0358554 $5.95M $380.35M
03/08/2018 $0.0335156 $4.23M $355.68M
04/08/2018 $0.0320477 $2.83M $340.25M
05/08/2018 $0.0336419 $2.72M $357.32M
06/08/2018 $0.0327438 $3.00M $347.92M
07/08/2018 $0.0303755 $2.79M $322.89M
08/08/2018 $0.0277067 $3.52M $294.64M
09/08/2018 $0.0288381 $3.59M $306.80M
10/08/2018 $0.026977 $2.76M $287.11M
11/08/2018 $0.02653 $2.68M $282.47M
12/08/2018 $0.0266841 $1.78M $284.23M
13/08/2018 $0.0243012 $2.47M $258.95M
14/08/2018 $0.0222316 $3.16M $237.00M
15/08/2018 $0.0243333 $4.04M $259.51M
16/08/2018 $0.0243659 $2.48M $259.96M
17/08/2018 $0.028078 $3.29M $299.69M
18/08/2018 $0.0259306 $2.40M $276.88M
19/08/2018 $0.026293 $1.77M $280.87M
20/08/2018 $0.0242675 $1.55M $259.34M
21/08/2018 $0.0245398 $1.93M $262.35M
22/08/2018 $0.0235774 $4.12M $252.17M
23/08/2018 $0.025505 $15.00M $272.89M
24/08/2018 $0.0260624 $19.11M $278.97M
25/08/2018 $0.0261947 $18.89M $280.50M
26/08/2018 $0.0254635 $17.78M $272.78M
27/08/2018 $0.0276511 $10.25M $296.33M
28/08/2018 $0.0294764 $11.29M $316.02M
29/08/2018 $0.0294502 $10.01M $315.87M
30/08/2018 $0.03052 $10.23M $327.47M
31/08/2018 $0.0310873 $10.47M $333.69M
01/09/2018 $0.0342657 $11.59M $367.96M
02/09/2018 $0.0324157 $9.68M $348.23M
03/09/2018 $0.0337508 $18.05M $362.72M
04/09/2018 $0.0341758 $13.45M $367.44M
05/09/2018 $0.0265066 $7.42M $285.10M
06/09/2018 $0.0259215 $3.10M $278.91M
07/09/2018 $0.0247027 $3.18M $265.91M
08/09/2018 $0.0240735 $2.73M $259.24M
09/09/2018 $0.0242216 $2.17M $260.94M
11/09/2018 $0.0235426 $2.15M $253.73M
12/09/2018 $0.022523 $2.65M $242.83M
13/09/2018 $0.0221516 $2.98M $238.93M
14/09/2018 $0.0249399 $4.27M $269.11M
15/09/2018 $0.0249431 $4.05M $269.25M
16/09/2018 $0.0254399 $3.19M $274.73M
17/09/2018 $0.0255669 $3.51M $276.21M
18/09/2018 $0.024132 $2.74M $260.81M
19/09/2018 $0.0249283 $4.26M $269.52M
20/09/2018 $0.0254893 $4.11M $275.70M
21/09/2018 $0.0246961 $4.26M $267.23M
22/09/2018 $0.0264024 $6.50M $285.80M
23/09/2018 $0.0247724 $4.35M $268.27M
24/09/2018 $0.025703 $6.80M $278.46M
25/09/2018 $0.0240665 $4.49M $260.83M
26/09/2018 $0.0240657 $2.13M $260.93M
27/09/2018 $0.0240959 $1.75M $261.36M
28/09/2018 $0.0255642 $3.92M $277.39M
29/09/2018 $0.0258942 $2.57M $281.08M
30/09/2018 $0.0248501 $2.02M $269.86M
01/10/2018 $0.0247176 $2.90M $268.52M
02/10/2018 $0.0243175 $3.86M $264.28M
03/10/2018 $0.0246204 $3.41M $267.68M
04/10/2018 $0.0246021 $2.57M $267.58M
05/10/2018 $0.0246743 $2.84M $268.47M
06/10/2018 $0.0260024 $4.17M $283.04M
07/10/2018 $0.0249101 $3.35M $271.25M
08/10/2018 $0.025379 $2.41M $276.47M
09/10/2018 $0.0259988 $3.15M $283.33M
10/10/2018 $0.0254506 $3.77M $277.46M
11/10/2018 $0.0240793 $3.90M $262.62M
12/10/2018 $0.0230153 $2.44M $251.11M
13/10/2018 $0.0233819 $3.10M $255.21M
14/10/2018 $0.0230378 $2.28M $251.55M
15/10/2018 $0.0233263 $2.69M $254.80M
16/10/2018 $0.0244656 $2.35M $267.35M
17/10/2018 $0.0242499 $1.83M $265.10M
18/10/2018 $0.0238921 $2.06M $261.29M
19/10/2018 $0.0230182 $1.93M $251.83M
20/10/2018 $0.0237208 $2.20M $259.62M
21/10/2018 $0.0235179 $1.64M $257.50M
22/10/2018 $0.0237047 $1.97M $259.64M
23/10/2018 $0.0227125 $2.40M $248.87M
24/10/2018 $0.022299 $2.06M $244.44M
25/10/2018 $0.0222697 $1.57M $244.21M
26/10/2018 $0.0225376 $1.57M $247.24M
27/10/2018 $0.0226264 $2.46M $248.31M
28/10/2018 $0.0224474 $1.55M $246.44M
29/10/2018 $0.0222576 $1.29M $244.45M
30/10/2018 $0.0213021 $1.84M $234.05M
31/10/2018 $0.0208431 $1.41M $229.10M
01/11/2018 $0.0211938 $2.58M $233.04M
02/11/2018 $0.0208548 $2.26M $229.40M
03/11/2018 $0.0219357 $2.81M $241.38M
04/11/2018 $0.0215306 $1.55M $237.02M
05/11/2018 $0.02187 $2.06M $240.84M
06/11/2018 $0.0211251 $2.24M $232.73M
07/11/2018 $0.0212522 $1.92M $234.22M
08/11/2018 $0.0212448 $1.75M $234.23M
09/11/2018 $0.0205594 $1.22M $226.76M
10/11/2018 $0.0202873 $1.70M $223.84M
11/11/2018 $0.0202463 $1.20M $223.47M
12/11/2018 $0.0197294 $1.19M $217.84M
13/11/2018 $0.019897 $2.00M $219.79M
14/11/2018 $0.0191204 $1.65M $211.29M
15/11/2018 $0.0168336 $1.71M $186.09M
16/11/2018 $0.016464 $1.70M $182.07M
17/11/2018 $0.0172114 $1.64M $190.41M
18/11/2018 $0.0166939 $1.51M $184.76M
19/11/2018 $0.0166183 $1.04M $183.99M
20/11/2018 $0.013857 $1.69M $153.48M
21/11/2018 $0.0119257 $1.88M $132.14M
22/11/2018 $0.0131577 $1.20M $145.84M
23/11/2018 $0.0116268 $1.21M $128.92M
24/11/2018 $0.0118454 $1.28M $131.39M
25/11/2018 $0.0110159 $1.39M $122.24M
26/11/2018 $0.0108657 $1.42M $120.62M
27/11/2018 $0.0109186 $1.20M $121.25M
28/11/2018 $0.0127017 $2.60M $141.11M
29/11/2018 $0.0139561 $2.36M $155.10M
30/11/2018 $0.0136954630558 $1.59M $152.26M
01/12/2018 $0.0128875721886 $2.39M $143.34M
02/12/2018 $0.0138459038888 $1.97M $154.05M
03/12/2018 $0.0132809913734 $1.04M $147.82M
04/12/2018 $0.0118483440134 $1.08M $131.93M
05/12/2018 $0.0122036962248 $987,688 $135.93M
06/12/2018 $0.0115035549752 $1.21M $128.18M
07/12/2018 $0.0104716834161 $1.30M $116.73M
08/12/2018 $0.00997289039679 $1.82M $111.21M
09/12/2018 $0.00994998077195 $1.23M $111.00M
10/12/2018 $0.0100563241639 $1.34M $112.22M
11/12/2018 $0.00939901176649 $1.11M $104.93M
12/12/2018 $0.00879335409283 $1.93M $98.20M
13/12/2018 $0.00872443448 $1.27M $97.47M
14/12/2018 $0.00801662559185 $1.06M $89.60M
15/12/2018 $0.00795804328365 $850,068 $88.98M
16/12/2018 $0.00841775541339 $948,370 $94.15M
17/12/2018 $0.00841590857892 $838,638 $94.17M
18/12/2018 $0.0100182473325 $1.77M $112.14M
19/12/2018 $0.0115174567509 $1.95M $128.96M
20/12/2018 $0.0109220441489 $1.87M $122.34M
21/12/2018 $0.0119733308607 $1.86M $134.17M
22/12/2018 $0.010502014871 $1.41M $117.73M
23/12/2018 $0.011498814537 $1.18M $128.95M
24/12/2018 $0.0121458796135 $908,972 $136.25M
25/12/2018 $0.0111204336606 $1.27M $124.80M
26/12/2018 $0.0108162262597 $1.26M $121.43M
27/12/2018 $0.0102369578867 $804,947 $114.97M
28/12/2018 $0.00953672610986 $877,932 $107.14M
29/12/2018 $0.0104042895596 $1.72M $116.93M
30/12/2018 $0.0104803387336 $1.64M $117.83M
31/12/2018 $0.0104766663332 $621,679 $117.83M
01/01/2019 $0.0102280847776 $757,801 $115.08M
02/01/2019 $0.0107864159712 $1.48M $121.41M
03/01/2019 $0.010730930306 $1.11M $120.83M
04/01/2019 $0.0107182050406 $1.48M $120.73M
05/01/2019 $0.0109518129402 $1.20M $123.40M
06/01/2019 $0.0107503237355 $3.08M $121.18M
07/01/2019 $0.0116577894013 $1.67M $131.46M
08/01/2019 $0.0117770502176 $2.00M $132.85M
09/01/2019 $0.0117622790812 $1.50M $132.73M
10/01/2019 $0.0116122909855 $1.30M $131.09M
11/01/2019 $0.0101746686513 $1.87M $114.90M
12/01/2019 $0.0101298792294 $1.23M $114.44M
13/01/2019 $0.0100604059044 $1.09M $113.69M
14/01/2019 $0.0094942026503 $997,085 $107.33M
15/01/2019 $0.0100444553423 $1.37M $113.60M
16/01/2019 $0.00981839975616 $897,150 $111.08M
17/01/2019 $0.00986199447846 $980,054 $111.61M
18/01/2019 $0.0101437336199 $609,061 $114.84M
19/01/2019 $0.00967702240687 $1.62M $109.60M
20/01/2019 $0.0100014181935 $739,282 $113.32M
21/01/2019 $0.00974146622218 $602,213 $110.41M
22/01/2019 $0.00930504211415 $1.28M $105.50M
23/01/2019 $0.00965508215679 $869,566 $109.51M
24/01/2019 $0.0093783499513 $1.34M $106.41M
25/01/2019 $0.00960860854793 $692,767 $109.06M
26/01/2019 $0.00948258470796 $398,626 $107.67M
27/01/2019 $0.00940276052941 $403,813 $106.81M
28/01/2019 $0.00924069803525 $511,516 $105.00M
29/01/2019 $0.00868085642108 $845,869 $98.68M
30/01/2019 $0.00858382362487 $659,580 $97.61M
31/01/2019 $0.00895233113578 $766,662 $101.84M
01/02/2019 $0.00900182842233 $432,953 $102.44M
02/02/2019 $0.00881489120271 $658,264 $100.35M
03/02/2019 $0.00875975379686 $469,423 $99.75M
04/02/2019 $0.00868646729944 $389,947 $98.95M
05/02/2019 $0.00879407395242 $502,017 $100.22M
06/02/2019 $0.0085023814569 $669,482 $96.93M
07/02/2019 $0.00828204333466 $658,112 $94.45M
08/02/2019 $0.00839930569629 $507,515 $95.82M
09/02/2019 $0.00939859992831 $955,051 $107.26M
10/02/2019 $0.00958560412001 $488,411 $109.43M
11/02/2019 $0.00915985805995 $1.07M $104.61M
12/02/2019 $0.00896001701968 $1.34M $102.36M
13/02/2019 $0.0088418338866 $725,304 $101.05M
14/02/2019 $0.00889551569959 $767,128 $101.70M
15/02/2019 $0.00889723320953 $565,404 $101.75M
16/02/2019 $0.00901266402218 $501,421 $103.11M
17/02/2019 $0.0089498271486 $513,281 $102.43M
18/02/2019 $0.00952960074584 $1.31M $109.10M
19/02/2019 $0.0098657341945 $922,742 $112.99M
20/02/2019 $0.00968415992973 $1.10M $110.95M
21/02/2019 $0.0101908193775 $2.35M $116.80M
22/02/2019 $0.0100456904404 $2.43M $115.18M
23/02/2019 $0.0104548404945 $1.98M $119.91M
23/02/2019 $0.0113129773643 $2.24M $129.79M
23/02/2019 $0.0114295079278 $2.47M $131.13M

Inscrivez vous