24 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $371.734 $60.52M $743.47M
24/02/2018 $367.355 $63.23M $734.71M
25/02/2018 $415.357 $57.42M $830.71M
26/02/2018 $406.586 $46.98M $813.17M
27/02/2018 $478.793 $59.40M $957.59M
28/02/2018 $554.221 $130.75M $1.11B
01/03/2018 $520.626 $88.24M $1.04B
02/03/2018 $480.277 $70.52M $960.55M
03/03/2018 $534.844 $73.78M $1.07B
04/03/2018 $497.613 $54.44M $995.23M
05/03/2018 $486.081 $27.79M $972.16M
06/03/2018 $480.779 $70.61M $961.56M
07/03/2018 $422.624 $42.41M $845.25M
08/03/2018 $333.488 $20.41M $666.98M
09/03/2018 $363.568 $23.59M $727.14M
10/03/2018 $347.445 $21.58M $694.89M
11/03/2018 $362.768 $9.96M $725.54M
12/03/2018 $333.316 $38.04M $666.63M
13/03/2018 $327.996 $14.21M $655.99M
14/03/2018 $314.281 $24.32M $628.56M
15/03/2018 $367.789 $94.52M $735.58M
16/03/2018 $406.275 $71.14M $812.55M
17/03/2018 $364.354 $35.10M $728.71M
18/03/2018 $343.773 $29.90M $687.55M
19/03/2018 $349.053 $25.18M $698.11M
20/03/2018 $352.93 $25.29M $705.86M
21/03/2018 $376.158 $32.40M $752.32M
22/03/2018 $358.715 $30.43M $717.43M
23/03/2018 $345.917 $23.19M $691.83M
24/03/2018 $342.994 $22.23M $685.99M
25/03/2018 $330.956 $18.48M $661.91M
26/03/2018 $323.155 $45.61M $646.31M
27/03/2018 $309.559 $22.64M $619.12M
28/03/2018 $297.673 $20.23M $595.35M
29/03/2018 $243.248 $16.00M $486.50M
30/03/2018 $245.575 $14.13M $491.15M
31/03/2018 $238.545 $20.30M $477.09M
01/04/2018 $221.315 $12.82M $442.63M
02/04/2018 $233.724 $11.70M $467.45M
03/04/2018 $235.722 $12.44M $471.44M
04/04/2018 $207.118 $14.03M $414.24M
05/04/2018 $211.878 $13.45M $423.76M
06/04/2018 $211.231 $29.44M $422.46M
07/04/2018 $214.709 $14.19M $429.42M
08/04/2018 $216.512 $10.09M $433.02M
09/04/2018 $207.282 $14.40M $414.56M
10/04/2018 $209.524 $10.70M $419.05M
11/04/2018 $212.647 $11.17M $425.29M
12/04/2018 $232.672 $17.26M $465.34M
13/04/2018 $236.828 $12.90M $473.66M
14/04/2018 $237.036 $9.38M $474.07M
15/04/2018 $249.709 $10.46M $499.42M
16/04/2018 $242.85 $16.86M $485.70M
17/04/2018 $235.932 $12.14M $471.86M
18/04/2018 $242.955 $11.09M $485.91M
19/04/2018 $256.468 $12.65M $512.94M
20/04/2018 $262.539 $12.97M $525.08M
21/04/2018 $290.561 $30.09M $581.12M
22/04/2018 $282.472 $17.94M $564.94M
23/04/2018 $283.173 $10.56M $566.35M
24/04/2018 $296.162 $11.83M $592.32M
25/04/2018 $268.119 $18.53M $536.24M
26/04/2018 $269.922 $8.78M $539.84M
27/04/2018 $264.774 $6.20M $529.55M
28/04/2018 $274.357 $5.72M $548.71M
29/04/2018 $276.065 $6.51M $552.13M
30/04/2018 $270.872 $7.40M $541.74M
01/05/2018 $273.826 $12.94M $547.65M
02/05/2018 $275.365 $6.19M $550.73M
03/05/2018 $278.613 $6.74M $557.23M
04/05/2018 $264.696 $4.90M $529.39M
05/05/2018 $258.783 $4.01M $517.57M
06/05/2018 $266.612 $15.74M $533.22M
07/05/2018 $253.997 $12.88M $507.99M
08/05/2018 $243.074 $5.48M $486.15M
09/05/2018 $230.887 $3.66M $461.77M
10/05/2018 $225.765 $5.77M $451.53M
11/05/2018 $199.571 $11.24M $399.14M
12/05/2018 $190.795 $3.80M $381.59M
13/05/2018 $206.274 $2.85M $412.55M
14/05/2018 $199.158 $2.61M $398.32M
15/05/2018 $198.506 $2.60M $397.01M
16/05/2018 $186.294 $3.20M $372.59M
17/05/2018 $204.986 $8.90M $409.97M
18/05/2018 $195.162 $10.01M $390.32M
19/05/2018 $196.971 $3.32M $393.94M
20/05/2018 $194.598 $2.15M $389.20M
21/05/2018 $191.56 $2.38M $383.12M
22/05/2018 $173.466 $1.81M $346.93M
23/05/2018 $152.011 $2.85M $304.02M
24/05/2018 $147.418 $1.87M $294.84M
25/05/2018 $144.089 $1.36M $288.18M
26/05/2018 $144.438 $1.16M $288.88M
27/05/2018 $137.49 $1.45M $274.98M
28/05/2018 $122.54 $1.96M $245.08M
29/05/2018 $133.974 $2.09M $267.95M
30/05/2018 $130.809 $1.74M $261.62M
31/05/2018 $131.671 $1.71M $263.34M
01/06/2018 $131.12 $1.84M $262.24M
02/06/2018 $137.808 $1.45M $275.62M
03/06/2018 $141.783 $1.62M $283.57M
04/06/2018 $164.909 $30.73M $329.82M
05/06/2018 $157.23 $8.63M $314.46M
06/06/2018 $159.836 $8.67M $319.67M
07/06/2018 $159.231 $5.38M $318.46M
08/06/2018 $165.461 $5.65M $330.92M
09/06/2018 $158.037 $2.99M $316.07M
10/06/2018 $123.04 $3.70M $246.08M
11/06/2018 $122.423 $1.93M $244.85M
12/06/2018 $108.736 $1.89M $217.47M
13/06/2018 $111.019 $1.78M $222.04M
14/06/2018 $116.827 $3.37M $233.65M
15/06/2018 $112.301 $1.03M $224.60M
16/06/2018 $113.189 $591,784 $226.38M
17/06/2018 $111.967 $384,594 $223.93M
18/06/2018 $114.3 $577,421 $228.60M
19/06/2018 $115.601 $709,403 $231.20M
20/06/2018 $116.112 $654,233 $232.22M
21/06/2018 $113.44 $556,793 $226.88M
22/06/2018 $100.569 $799,425 $201.14M
23/06/2018 $103.905 $526,826 $207.81M
24/06/2018 $90.1264 $2.37M $180.25M
25/06/2018 $98.4064 $1.26M $196.81M
26/06/2018 $92.2054 $537,542 $184.41M
27/06/2018 $96.2561 $614,911 $192.51M
28/06/2018 $89.4985 $449,474 $179.00M
29/06/2018 $93.4739 $1.03M $186.95M
30/06/2018 $96.4398 $841,041 $192.88M
01/07/2018 $97.3452 $533,521 $194.69M
02/07/2018 $106.727 $1.31M $213.45M
03/07/2018 $102.806 $668,157 $205.61M
04/07/2018 $105.786 $758,568 $211.57M
05/07/2018 $100.926 $750,539 $201.85M
06/07/2018 $99.5102 $493,966 $199.02M
07/07/2018 $98.8413 $619,053 $197.68M
08/07/2018 $102.037 $540,838 $204.07M
09/07/2018 $100.336 $490,294 $200.67M
10/07/2018 $99.7546 $3.45M $199.51M
11/07/2018 $92.3247 $1.53M $184.65M
12/07/2018 $89.9877 $450,934 $179.98M
13/07/2018 $90.6324 $579,044 $181.26M
14/07/2018 $90.6317 $403,677 $181.26M
15/07/2018 $92.863 $344,868 $185.73M
16/07/2018 $100.063 $528,868 $200.13M
17/07/2018 $107.784 $743,788 $215.57M
18/07/2018 $105.444 $1.20M $210.89M
19/07/2018 $98.9849 $929,661 $197.97M
20/07/2018 $92.6501 $528,352 $185.30M
21/07/2018 $95.3717 $507,276 $190.74M
22/07/2018 $94.9563 $400,784 $189.91M
23/07/2018 $96.6296 $334,803 $193.26M
24/07/2018 $97.5142 $527,134 $195.03M
25/07/2018 $98.2197 $350,986 $196.44M
26/07/2018 $93.7512 $460,400 $187.50M
27/07/2018 $94.3592 $327,550 $188.72M
28/07/2018 $91.9599 $381,915 $183.92M
29/07/2018 $91.9865 $238,586 $183.97M
30/07/2018 $89.9211 $534,521 $179.84M
31/07/2018 $86.5394 $843,452 $173.08M
01/08/2018 $83.0375 $593,832 $166.08M
02/08/2018 $80.4503 $221,828 $160.90M
03/08/2018 $82.6544 $620,265 $165.31M
04/08/2018 $77.091 $314,028 $154.18M
05/08/2018 $78.3884 $250,448 $156.78M
06/08/2018 $76.1121 $382,264 $152.22M
07/08/2018 $74.7247 $384,343 $149.45M
08/08/2018 $66.4234 $547,925 $132.85M
09/08/2018 $68.2906 $740,932 $136.58M
10/08/2018 $60.5952 $795,997 $121.19M
11/08/2018 $56.2268 $863,859 $112.45M
12/08/2018 $57.5324 $739,981 $115.06M
13/08/2018 $47.3984 $1.44M $94.80M
14/08/2018 $47.5576 $691,377 $95.12M
15/08/2018 $48.0987 $404,279 $96.20M
16/08/2018 $50.4231 $287,366 $100.85M
17/08/2018 $57.8858 $396,740 $115.77M
18/08/2018 $52.9306 $197,464 $105.86M
19/08/2018 $57.3109 $1.40M $114.62M
20/08/2018 $53.6416 $302,964 $107.28M
21/08/2018 $54.6358 $157,335 $109.27M
22/08/2018 $51.9276 $157,884 $103.86M
23/08/2018 $53.516 $202,534 $107.03M
24/08/2018 $53.5176 $226,994 $107.04M
25/08/2018 $55.9393 $195,196 $111.88M
26/08/2018 $53.4136 $178,758 $106.83M
27/08/2018 $56.2995 $285,241 $112.60M
28/08/2018 $58.0581 $219,484 $116.12M
29/08/2018 $54.5665 $302,982 $109.13M
30/08/2018 $52.9109 $423,478 $105.82M
31/08/2018 $51.0953 $566,139 $102.19M
01/09/2018 $53.8283 $411,660 $107.66M
02/09/2018 $52.0737 $208,855 $104.15M
03/09/2018 $51.629 $266,694 $103.26M
04/09/2018 $52.8747 $446,854 $105.75M
05/09/2018 $40.7583 $915,797 $81.52M
06/09/2018 $43.7624 $1.62M $87.52M
07/09/2018 $42.2557 $303,572 $84.51M
08/09/2018 $36.6921 $950,653 $73.38M
09/09/2018 $37.913 $252,839 $75.83M
11/09/2018 $37.909 $181,164 $75.82M
12/09/2018 $33.8155 $487,519 $67.63M
13/09/2018 $34.2384 $241,290 $68.48M
14/09/2018 $34.7772 $781,603 $69.55M
15/09/2018 $36.382 $2.95M $72.76M
16/09/2018 $36.4701 $731,500 $72.94M
17/09/2018 $36.3322 $294,266 $72.66M
18/09/2018 $32.6771 $457,809 $65.35M
19/09/2018 $33.5532 $659,958 $67.11M
20/09/2018 $34.4895 $440,839 $68.98M
21/09/2018 $35.7035 $397,566 $71.41M
22/09/2018 $39.0403 $511,139 $78.08M
23/09/2018 $40.4303 $960,026 $80.86M
24/09/2018 $39.3654 $331,482 $78.73M
25/09/2018 $36.2957 $242,973 $72.59M
26/09/2018 $35.6177 $327,279 $71.24M
27/09/2018 $36.5337 $199,522 $73.07M
28/09/2018 $37.6876 $236,663 $75.38M
29/09/2018 $37.4748 $296,413 $74.95M
30/09/2018 $37.789 $271,067 $75.58M
01/10/2018 $38.9719 $1.14M $77.94M
02/10/2018 $38.5091 $233,817 $77.02M
03/10/2018 $37.6772 $190,559 $75.35M
04/10/2018 $38.0419 $239,017 $76.08M
05/10/2018 $38.1695 $210,466 $76.34M
06/10/2018 $39.1294 $223,679 $78.26M
07/10/2018 $44.4855 $3.15M $88.97M
08/10/2018 $41.1114 $1.42M $82.22M
09/10/2018 $41.9238 $855,960 $83.85M
10/10/2018 $41.1258 $625,747 $82.25M
11/10/2018 $37.9533 $304,424 $75.91M
12/10/2018 $35.4585 $1.34M $70.92M
13/10/2018 $37.3468 $3.59M $74.69M
14/10/2018 $37.1468 $342,474 $74.29M
15/10/2018 $39.4266 $811,676 $78.85M
16/10/2018 $46.1733 $4.99M $92.35M
17/10/2018 $44.6029 $4.66M $89.21M
18/10/2018 $42.9099 $804,578 $85.82M
19/10/2018 $43.1302 $622,067 $86.26M
20/10/2018 $43.742 $413,268 $87.48M
21/10/2018 $47.0223 $627,046 $94.04M
22/10/2018 $44.2009 $461,598 $88.40M
23/10/2018 $44.1861 $424,726 $88.37M
24/10/2018 $41.9982 $1.07M $84.00M
25/10/2018 $40.8414 $477,717 $81.68M
26/10/2018 $41.0119 $261,001 $82.02M
27/10/2018 $40.2776 $262,434 $80.56M
28/10/2018 $39.6754 $332,275 $79.35M
29/10/2018 $39.944 $697,986 $79.89M
30/10/2018 $41.2047 $1.29M $82.41M
31/10/2018 $39.8952 $2.31M $79.79M
01/11/2018 $39.9308 $353,058 $79.86M
02/11/2018 $40.1045 $366,897 $80.21M
03/11/2018 $41.1228 $604,245 $82.25M
04/11/2018 $41.362 $416,080 $82.72M
05/11/2018 $40.9845 $789,017 $81.97M
06/11/2018 $40.0402 $387,274 $80.08M
07/11/2018 $41.4542 $389,578 $82.91M
08/11/2018 $41.3909 $306,926 $82.78M
09/11/2018 $40.4807 $386,612 $80.96M
10/11/2018 $39.6225 $312,302 $79.25M
11/11/2018 $39.3627 $380,802 $78.73M
12/11/2018 $38.9335 $454,947 $77.87M
13/11/2018 $37.0145 $381,745 $74.03M
14/11/2018 $35.4838 $347,804 $70.97M
15/11/2018 $30.6453 $391,765 $61.29M
16/11/2018 $30.7348 $280,303 $61.47M
17/11/2018 $30.727 $245,770 $61.45M
18/11/2018 $30.3316 $176,435 $60.66M
19/11/2018 $30.292 $180,747 $60.58M
20/11/2018 $23.6284 $1.02M $47.26M
21/11/2018 $20.9589 $395,191 $41.92M
22/11/2018 $21.2351 $438,609 $42.47M
23/11/2018 $18.514 $273,211 $37.03M
24/11/2018 $19.7516 $179,175 $39.50M
25/11/2018 $16.8199 $268,462 $33.64M
26/11/2018 $17.7257 $280,584 $35.45M
27/11/2018 $16.2661 $189,771 $32.53M
28/11/2018 $17.1038 $210,313 $34.21M
29/11/2018 $18.2466 $476,971 $36.49M
30/11/2018 $18.6099781757 $500,202 $37.22M
01/12/2018 $17.5090054953 $663,906 $35.02M
02/12/2018 $19.8322800446 $263,547 $39.66M
03/12/2018 $18.2956341374 $424,646 $36.59M
04/12/2018 $16.9225073631 $203,001 $33.85M
05/12/2018 $16.8749198106 $173,680 $33.75M
06/12/2018 $16.1520301124 $139,382 $32.30M
07/12/2018 $13.5285942668 $215,909 $27.06M
08/12/2018 $14.6180146198 $205,102 $29.24M
09/12/2018 $14.2955074858 $154,757 $28.59M
10/12/2018 $14.7821448051 $161,235 $29.56M
11/12/2018 $13.903438386 $125,056 $27.81M
12/12/2018 $13.4990085816 $126,729 $27.00M
13/12/2018 $13.7196585158 $129,297 $27.44M
14/12/2018 $13.2328068612 $189,483 $26.47M
15/12/2018 $12.5769929168 $170,540 $25.15M
16/12/2018 $13.2539883961 $133,260 $26.51M
17/12/2018 $12.8934523729 $144,013 $25.79M
18/12/2018 $13.9497623393 $370,102 $27.90M
19/12/2018 $15.0736475795 $384,381 $30.15M
20/12/2018 $15.2677430861 $426,843 $30.54M
21/12/2018 $16.4455888302 $347,846 $32.89M
22/12/2018 $16.0952460439 $336,427 $32.19M
23/12/2018 $17.6397636663 $461,243 $35.28M
24/12/2018 $22.1978559235 $8.94M $44.40M
25/12/2018 $18.674832967 $1.78M $37.35M
26/12/2018 $18.6928811183 $451,733 $37.39M
27/12/2018 $18.0332299864 $531,942 $36.07M
28/12/2018 $15.7377095502 $328,406 $31.48M
29/12/2018 $18.0729260216 $397,511 $36.15M
30/12/2018 $18.7437130067 $1.69M $37.49M
31/12/2018 $19.4661745791 $786,641 $38.93M
01/01/2019 $17.643238763 $331,026 $35.29M
02/01/2019 $18.4571165633 $270,873 $36.91M
03/01/2019 $20.2704426661 $1.01M $40.54M
04/01/2019 $19.8687784448 $829,583 $39.74M
05/01/2019 $20.2350223101 $299,703 $40.47M
06/01/2019 $20.8635298952 $664,942 $41.73M
07/01/2019 $21.5262064625 $367,608 $43.05M
08/01/2019 $21.2122717506 $203,359 $42.42M
09/01/2019 $20.8591281904 $347,850 $41.72M
10/01/2019 $20.4791879926 $291,878 $40.96M
11/01/2019 $17.6394877934 $1.47M $35.28M
12/01/2019 $17.812756273 $271,732 $35.63M
13/01/2019 $17.7045462085 $114,823 $35.41M
14/01/2019 $17.0198741956 $235,329 $34.04M
15/01/2019 $17.5587236697 $268,313 $35.12M
16/01/2019 $17.1015849114 $177,539 $34.20M
17/01/2019 $17.3995589617 $331,631 $34.80M
18/01/2019 $18.3687894608 $289,956 $36.74M
19/01/2019 $17.7186234907 $182,155 $35.44M
20/01/2019 $18.5958992875 $302,718 $37.19M
21/01/2019 $17.8226466078 $199,285 $35.65M
22/01/2019 $18.3530640401 $1.09M $36.71M
23/01/2019 $18.2416844917 $300,228 $36.48M
24/01/2019 $17.9060225823 $313,980 $35.81M
25/01/2019 $19.5424199271 $1.55M $39.08M
26/01/2019 $18.7726822925 $667,339 $37.55M
27/01/2019 $20.0634760465 $321,436 $40.13M
28/01/2019 $16.9995884569 $458,292 $34.00M
29/01/2019 $16.2758035949 $322,642 $32.55M
30/01/2019 $16.0900083263 $365,052 $32.18M
31/01/2019 $16.3723078178 $188,184 $32.74M
01/02/2019 $15.0668328486 $430,174 $30.13M
02/02/2019 $15.9765634646 $211,966 $31.95M
03/02/2019 $15.8684254258 $120,848 $31.74M
04/02/2019 $15.6108866338 $127,772 $31.22M
05/02/2019 $15.5316191241 $143,731 $31.06M
06/02/2019 $14.9513566215 $184,763 $29.90M
07/02/2019 $15.1142564615 $224,804 $30.23M
08/02/2019 $15.3509524088 $162,989 $30.70M
09/02/2019 $16.5097250558 $1.42M $33.02M
10/02/2019 $16.6463053555 $201,711 $33.29M
11/02/2019 $16.5482480429 $186,343 $33.10M
12/02/2019 $16.287983613 $195,367 $32.58M
13/02/2019 $16.4152076261 $99,384 $32.83M
14/02/2019 $16.2768000551 $143,750 $32.55M
15/02/2019 $15.9065890897 $136,686 $31.81M
16/02/2019 $15.4210619029 $305,843 $30.84M
17/02/2019 $14.9571232536 $279,028 $29.91M
18/02/2019 $15.1074545892 $681,322 $30.21M
19/02/2019 $16.3939350535 $408,784 $32.79M
20/02/2019 $15.9813454083 $298,734 $31.96M
21/02/2019 $16.1238719428 $340,106 $32.25M
22/02/2019 $15.8597067158 $205,164 $31.72M
23/02/2019 $15.9026939459 $138,358 $31.81M
23/02/2019 $16.4991158471 $247,750 $33.00M
23/02/2019 $16.4546559452 $247,650 $32.91M

Inscrivez vous