24 février 2019
  • Home
  • Dogecoin (DOGE) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Dogecoin (DOGE) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Dogecoin live est de $0.002082 avec un volume de $246.54M. Dogecoin à une variation de 1.42% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • DOGE
    Dogecoin(DOGE)
  • Prix
    $0.002082
  • 1h%
    -0.17%
  • 24h%
    1.42%
  • 7d%
    7.89%
  • Capitalisation boursière
    $246.54M
  • Le volume
    $20.42M
  • Approvisionnement disponible
    118.39B DOGE
  • Rang
    25

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.00650443 $18.71M $737.10M
24/02/2018 $0.00615543 $15.60M $697.63M
25/02/2018 $0.00619918 $11.69M $702.68M
26/02/2018 $0.00641176 $12.43M $726.86M
27/02/2018 $0.00644082 $11.83M $730.24M
28/02/2018 $0.0061017 $13.79M $691.88M
01/03/2018 $0.0061781 $15.04M $700.63M
02/03/2018 $0.00562581 $20.71M $638.08M
03/03/2018 $0.00526273 $23.17M $596.97M
04/03/2018 $0.00542905 $12.17M $615.91M
05/03/2018 $0.00522476 $13.86M $592.81M
06/03/2018 $0.00464737 $14.92M $527.36M
07/03/2018 $0.00410572 $17.18M $465.95M
08/03/2018 $0.00399737 $15.94M $453.71M
09/03/2018 $0.00407263 $13.29M $462.31M
10/03/2018 $0.00400017 $10.13M $454.14M
11/03/2018 $0.00417941 $9.14M $474.55M
12/03/2018 $0.00400296 $7.69M $454.57M
13/03/2018 $0.00397953 $6.00M $451.96M
14/03/2018 $0.00351726 $7.41M $399.51M
15/03/2018 $0.00356363 $9.46M $404.83M
16/03/2018 $0.00361035 $6.53M $410.19M
17/03/2018 $0.00334369 $6.28M $379.94M
18/03/2018 $0.00318466 $9.02M $361.91M
19/03/2018 $0.00345209 $8.31M $392.35M
20/03/2018 $0.00366872 $6.69M $417.02M
21/03/2018 $0.00362672 $6.72M $412.30M
22/03/2018 $0.0035107 $5.21M $399.16M
23/03/2018 $0.00347151 $6.06M $394.75M
24/03/2018 $0.00359457 $4.43M $408.79M
25/03/2018 $0.00346632 $3.48M $394.26M
26/03/2018 $0.00328834 $6.04M $374.06M
27/03/2018 $0.00317879 $5.33M $361.64M
28/03/2018 $0.00315829 $5.06M $359.35M
29/03/2018 $0.00282271 $5.59M $321.21M
30/03/2018 $0.00276019 $5.32M $314.13M
31/03/2018 $0.00277819 $3.60M $316.22M
01/04/2018 $0.00273717 $3.23M $311.59M
02/04/2018 $0.00278 $4.54M $316.51M
03/04/2018 $0.00297304 $6.63M $338.52M
04/04/2018 $0.00274338 $5.18M $312.41M
05/04/2018 $0.00269141 $4.82M $306.53M
06/04/2018 $0.00267424 $2.90M $304.61M
07/04/2018 $0.00282784 $3.06M $322.15M
08/04/2018 $0.0028814 $3.65M $328.29M
09/04/2018 $0.00274964 $4.72M $313.32M
10/04/2018 $0.00305609 $9.73M $348.28M
11/04/2018 $0.00336278 $25.21M $383.28M
12/04/2018 $0.00368818 $13.91M $420.41M
13/04/2018 $0.00400064 $18.07M $456.09M
14/04/2018 $0.0041916 $14.11M $477.92M
15/04/2018 $0.00456467 $11.61M $520.52M
16/04/2018 $0.00455894 $22.09M $519.93M
17/04/2018 $0.00476534 $17.20M $543.53M
18/04/2018 $0.00542604 $21.46M $618.97M
19/04/2018 $0.00578148 $27.17M $659.59M
20/04/2018 $0.00585993 $21.75M $668.62M
21/04/2018 $0.00534043 $25.57M $609.42M
22/04/2018 $0.00559901 $18.86M $639.01M
23/04/2018 $0.0054885 $32.69M $626.47M
24/04/2018 $0.00587739 $35.68M $670.94M
25/04/2018 $0.00528539 $40.79M $603.43M
26/04/2018 $0.00555785 $40.34M $634.62M
27/04/2018 $0.00541136 $38.32M $617.97M
28/04/2018 $0.00541871 $37.53M $618.88M
29/04/2018 $0.00538298 $36.36M $614.87M
30/04/2018 $0.00527863 $37.49M $603.03M
01/05/2018 $0.00512608 $12.58M $585.67M
02/05/2018 $0.00528129 $46.46M $603.48M
03/05/2018 $0.00549193 $53.07M $627.63M
04/05/2018 $0.00524616 $14.44M $599.61M
05/05/2018 $0.00509773 $28.17M $582.72M
06/05/2018 $0.00489514 $33.47M $559.63M
07/05/2018 $0.00486766 $26.12M $556.55M
08/05/2018 $0.0053282 $40.94M $609.28M
09/05/2018 $0.00507512 $33.36M $580.41M
10/05/2018 $0.00453367 $31.10M $518.54M
11/05/2018 $0.00412634 $27.00M $472.01M
12/05/2018 $0.00445075 $27.13M $509.18M
13/05/2018 $0.00451352 $21.56M $516.43M
14/05/2018 $0.004482 $12.86M $512.88M
15/05/2018 $0.00456125 $20.30M $522.01M
16/05/2018 $0.0043613 $10.49M $499.19M
17/05/2018 $0.00429418 $16.65M $491.57M
18/05/2018 $0.00421992 $15.24M $483.14M
19/05/2018 $0.0040662 $13.86M $465.60M
20/05/2018 $0.00435352 $15.66M $498.56M
21/05/2018 $0.00420506 $18.54M $481.62M
22/05/2018 $0.00393484 $9.95M $450.72M
23/05/2018 $0.00355904 $15.05M $407.72M
24/05/2018 $0.00349041 $10.62M $399.91M
25/05/2018 $0.00348609 $10.38M $399.46M
26/05/2018 $0.00347359 $6.59M $398.08M
27/05/2018 $0.00341601 $3.49M $391.53M
28/05/2018 $0.00322751 $7.30M $369.97M
29/05/2018 $0.00341449 $9.24M $391.45M
30/05/2018 $0.0033228 $7.75M $380.98M
31/05/2018 $0.00338376 $9.07M $388.02M
01/06/2018 $0.00341609 $5.52M $391.78M
02/06/2018 $0.00355338 $5.98M $407.57M
03/06/2018 $0.00369164 $18.89M $423.48M
04/06/2018 $0.0035803 $22.93M $410.76M
05/06/2018 $0.00365014 $18.10M $418.82M
06/06/2018 $0.00368894 $21.62M $423.32M
07/06/2018 $0.00376249 $6.10M $431.82M
08/06/2018 $0.00365652 $6.93M $419.70M
09/06/2018 $0.00363698 $4.65M $417.51M
10/06/2018 $0.00316834 $7.40M $363.76M
11/06/2018 $0.00321102 $4.89M $368.70M
12/06/2018 $0.00307928 $4.89M $353.62M
13/06/2018 $0.00284961 $11.02M $327.28M
14/06/2018 $0.00295607 $10.06M $339.55M
15/06/2018 $0.00287292 $11.84M $330.04M
16/06/2018 $0.00291459 $6.89M $334.87M
17/06/2018 $0.00289946 $6.33M $333.17M
18/06/2018 $0.00299314 $8.02M $343.98M
19/06/2018 $0.00304349 $4.59M $349.80M
20/06/2018 $0.0030225 $3.26M $347.43M
21/06/2018 $0.00298926 $3.91M $343.65M
22/06/2018 $0.00264662 $9.07M $304.30M
23/06/2018 $0.00268155 $10.13M $308.35M
24/06/2018 $0.00252546 $9.91M $290.44M
25/06/2018 $0.00248751 $5.86M $286.11M
26/06/2018 $0.0024988 $4.13M $287.44M
27/06/2018 $0.00245158 $5.77M $282.04M
28/06/2018 $0.00234009 $3.58M $269.25M
29/06/2018 $0.00244721 $3.85M $281.61M
30/06/2018 $0.00248711 $6.16M $286.24M
01/07/2018 $0.00248897 $8.40M $286.48M
02/07/2018 $0.00271278 $5.84M $312.28M
03/07/2018 $0.00264075 $5.62M $304.03M
04/07/2018 $0.00267994 $4.79M $308.58M
05/07/2018 $0.00259993 $3.81M $299.40M
06/07/2018 $0.00259644 $4.24M $299.03M
07/07/2018 $0.00257591 $4.07M $296.70M
08/07/2018 $0.00260366 $5.08M $299.94M
09/07/2018 $0.00261414 $4.23M $301.18M
10/07/2018 $0.0024196 $6.76M $278.80M
11/07/2018 $0.00238215 $9.71M $274.52M
12/07/2018 $0.00228797 $4.27M $263.70M
13/07/2018 $0.00231393 $6.08M $266.72M
14/07/2018 $0.0023663 $4.25M $272.79M
15/07/2018 $0.0023877 $3.80M $275.29M
16/07/2018 $0.0028091 $15.12M $323.91M
17/07/2018 $0.00322899 $15.88M $372.38M
18/07/2018 $0.00366452 $38.92M $422.65M
19/07/2018 $0.00379181 $24.84M $437.39M
20/07/2018 $0.0034054 $17.99M $392.86M
21/07/2018 $0.00341524 $14.19M $394.04M
22/07/2018 $0.00344737 $11.40M $397.80M
23/07/2018 $0.00342708 $8.37M $395.50M
24/07/2018 $0.003585 $10.66M $413.78M
25/07/2018 $0.00353209 $13.03M $407.72M
26/07/2018 $0.00337259 $7.04M $389.36M
27/07/2018 $0.00344175 $5.16M $397.39M
28/07/2018 $0.00338985 $3.39M $391.44M
29/07/2018 $0.0033056 $5.51M $381.76M
30/07/2018 $0.00332528 $14.02M $384.08M
31/07/2018 $0.0028913 $13.97M $333.99M
01/08/2018 $0.00307924 $14.64M $355.75M
02/08/2018 $0.0029804 $7.01M $344.37M
04/08/2018 $0.00290968 $9.49M $336.24M
05/08/2018 $0.0027637 $8.01M $319.41M
06/08/2018 $0.00287805 $11.43M $332.66M
07/08/2018 $0.00278359 $5.56M $321.78M
08/08/2018 $0.00263571 $5.68M $304.72M
09/08/2018 $0.00242526 $5.41M $280.43M
10/08/2018 $0.0025804 $7.09M $298.40M
11/08/2018 $0.00237762 $4.31M $274.98M
12/08/2018 $0.00241122 $6.56M $278.90M
13/08/2018 $0.00240568 $3.35M $278.30M
14/08/2018 $0.00232254 $5.01M $268.71M
15/08/2018 $0.00226067 $7.54M $261.58M
16/08/2018 $0.00227908 $5.34M $263.75M
17/08/2018 $0.00231317 $5.77M $267.72M
18/08/2018 $0.00247661 $5.29M $286.67M
19/08/2018 $0.0023837 $6.66M $275.95M
20/08/2018 $0.00247388 $2.64M $286.43M
21/08/2018 $0.00237023 $2.40M $274.46M
22/08/2018 $0.00241885 $2.10M $280.12M
23/08/2018 $0.00232057 $5.98M $268.77M
24/08/2018 $0.00239005 $2.53M $276.85M
25/08/2018 $0.00242997 $3.24M $281.51M
26/08/2018 $0.0023705 $4.05M $274.65M
27/08/2018 $0.00240183 $2.85M $278.32M
28/08/2018 $0.00248171 $3.56M $287.61M
29/08/2018 $0.00259971 $5.19M $301.32M
30/08/2018 $0.0026131 $4.55M $302.91M
31/08/2018 $0.00321806 $34.58M $373.08M
01/09/2018 $0.00456725 $80.05M $529.56M
02/09/2018 $0.00637342 $191.50M $739.07M
03/09/2018 $0.00504459 $138.95M $585.05M
04/09/2018 $0.00529098 $56.63M $613.70M
05/09/2018 $0.00525703 $32.47M $609.83M
06/09/2018 $0.0049287 $50.65M $571.81M
07/09/2018 $0.00502437 $31.98M $582.98M
08/09/2018 $0.00535033 $37.62M $620.88M
09/09/2018 $0.00570688 $47.97M $662.33M
10/09/2018 $0.00586184 $33.39M $680.40M
11/09/2018 $0.00682613 $77.26M $792.42M
12/09/2018 $0.00633756 $88.45M $735.79M
13/09/2018 $0.00647081 $60.17M $751.35M
14/09/2018 $0.00657203 $44.88M $763.20M
15/09/2018 $0.00620358 $40.17M $720.50M
16/09/2018 $0.00619266 $16.68M $719.31M
17/09/2018 $0.00650698 $22.71M $755.91M
18/09/2018 $0.00623371 $25.38M $724.26M
19/09/2018 $0.00601693 $40.34M $699.15M
20/09/2018 $0.00580159 $39.94M $674.21M
21/09/2018 $0.00571404 $24.09M $664.12M
22/09/2018 $0.00571806 $22.73M $664.66M
23/09/2018 $0.00575824 $14.37M $669.41M
24/09/2018 $0.00600764 $14.60M $698.49M
25/09/2018 $0.00560173 $14.92M $651.37M
26/09/2018 $0.00569659 $17.60M $662.48M
27/09/2018 $0.00571968 $11.52M $665.25M
28/09/2018 $0.00588742 $15.47M $684.84M
29/09/2018 $0.00577911 $14.04M $672.32M
30/09/2018 $0.00583515 $14.81M $678.92M
01/10/2018 $0.00591607 $13.72M $688.42M
02/10/2018 $0.0059526 $20.32M $692.75M
03/10/2018 $0.00578156 $15.18M $672.92M
04/10/2018 $0.00576746 $15.42M $671.36M
05/10/2018 $0.00565774 $14.43M $658.67M
06/10/2018 $0.00575318 $12.61M $669.86M
07/10/2018 $0.00556991 $12.68M $648.60M
08/10/2018 $0.0055876 $8.16M $650.74M
09/10/2018 $0.00559008 $12.19M $651.10M
10/10/2018 $0.00561391 $8.90M $653.96M
11/10/2018 $0.00539294 $11.22M $628.29M
12/10/2018 $0.00509068 $17.97M $593.15M
13/10/2018 $0.0052717 $9.20M $614.31M
14/10/2018 $0.00515737 $7.94M $601.06M
15/10/2018 $0.00515279 $8.23M $600.60M
16/10/2018 $0.00519566 $18.25M $605.67M
17/10/2018 $0.00498071 $11.68M $580.68M
18/10/2018 $0.00463897 $24.31M $540.90M
19/10/2018 $0.00443359 $23.05M $517.01M
20/10/2018 $0.00451647 $17.53M $526.74M
21/10/2018 $0.00456997 $6.81M $533.04M
22/10/2018 $0.00450191 $8.14M $525.17M
23/10/2018 $0.00438338 $10.16M $511.40M
24/10/2018 $0.00414074 $13.01M $483.15M
25/10/2018 $0.00391034 $17.49M $456.32M
26/10/2018 $0.00376036 $13.23M $438.87M
27/10/2018 $0.00415841 $22.04M $485.39M
28/10/2018 $0.0041225 $17.72M $481.25M
29/10/2018 $0.00403118 $11.49M $470.65M
30/10/2018 $0.00385999 $13.48M $450.71M
31/10/2018 $0.0038678 $11.84M $451.68M
01/11/2018 $0.00377681 $14.16M $441.11M
02/11/2018 $0.00378872 $10.14M $442.55M
03/11/2018 $0.00377141 $11.11M $440.58M
04/11/2018 $0.00375259 $7.69M $438.43M
05/11/2018 $0.00372743 $9.00M $435.55M
06/11/2018 $0.0036861 $13.64M $430.77M
07/11/2018 $0.0036907 $14.70M $431.36M
08/11/2018 $0.00363811 $9.79M $425.26M
09/11/2018 $0.00328674 $14.40M $384.23M
10/11/2018 $0.00310759 $17.85M $363.33M
11/11/2018 $0.00322816 $15.99M $377.48M
12/11/2018 $0.00315437 $7.62M $368.89M
13/11/2018 $0.00304646 $10.31M $356.31M
14/11/2018 $0.00286451 $8.10M $335.07M
15/11/2018 $0.00266079 $14.70M $311.28M
16/11/2018 $0.00275955 $23.21M $322.87M
17/11/2018 $0.00273609 $23.81M $320.16M
18/11/2018 $0.002598 $18.69M $304.04M
19/11/2018 $0.00264418 $12.36M $309.48M
20/11/2018 $0.00242374 $16.51M $283.72M
21/11/2018 $0.00218194 $21.84M $255.44M
22/11/2018 $0.00246456 $27.17M $288.56M
23/11/2018 $0.00233738 $13.29M $273.70M
24/11/2018 $0.00236982 $10.80M $277.54M
25/11/2018 $0.00223191 $11.20M $261.42M
26/11/2018 $0.00221513 $12.01M $259.48M
27/11/2018 $0.00205686 $11.99M $240.97M
28/11/2018 $0.00209623 $11.33M $245.61M
29/11/2018 $0.00220062 $14.75M $257.87M
30/11/2018 $0.00222033265336 $12.51M $260.21M
01/12/2018 $0.00218143911839 $11.03M $255.69M
02/12/2018 $0.00226640222509 $9.72M $265.68M
03/12/2018 $0.00224099652626 $9.29M $262.73M
04/12/2018 $0.00236763840738 $12.86M $277.61M
05/12/2018 $0.00218810295402 $17.70M $256.59M
06/12/2018 $0.00222339111826 $21.46M $260.76M
07/12/2018 $0.00205182617827 $27.36M $240.67M
08/12/2018 $0.0021318224139 $25.52M $250.08M
09/12/2018 $0.00211616400739 $17.61M $248.27M
10/12/2018 $0.00210517982751 $17.27M $247.01M
11/12/2018 $0.00208940901733 $15.52M $245.19M
12/12/2018 $0.0020828339025 $15.96M $244.45M
13/12/2018 $0.00210178337713 $18.84M $246.70M
14/12/2018 $0.00207029248617 $17.77M $243.03M
15/12/2018 $0.00207687527258 $15.59M $243.83M
16/12/2018 $0.00211092322507 $14.26M $247.86M
17/12/2018 $0.00213066747906 $15.62M $250.21M
18/12/2018 $0.00255602899315 $43.97M $300.19M
19/12/2018 $0.00262138344979 $37.86M $307.91M
20/12/2018 $0.00266103760592 $27.88M $312.60M
21/12/2018 $0.00270147044456 $24.03M $317.39M
22/12/2018 $0.0024990304401 $21.29M $293.64M
23/12/2018 $0.00251878180872 $18.72M $295.99M
24/12/2018 $0.0025993001579 $22.09M $305.49M
25/12/2018 $0.00245734042652 $23.17M $288.84M
26/12/2018 $0.0024325442627 $19.03M $285.96M
27/12/2018 $0.00244045591326 $16.75M $286.93M
28/12/2018 $0.00235703753156 $19.23M $277.15M
29/12/2018 $0.00241152515766 $19.23M $283.59M
30/12/2018 $0.00236772897981 $17.08M $278.47M
31/12/2018 $0.00237769949978 $16.31M $279.68M
01/01/2019 $0.00234475301304 $18.78M $275.84M
02/01/2019 $0.00238465268653 $17.37M $280.56M
03/01/2019 $0.00238948098282 $17.43M $281.16M
04/01/2019 $0.00238464890105 $18.15M $280.63M
05/01/2019 $0.00233104384412 $19.16M $274.35M
06/01/2019 $0.00230106363183 $17.83M $270.86M
07/01/2019 $0.00232043202321 $17.35M $273.17M
08/01/2019 $0.00230287272408 $16.07M $271.13M
09/01/2019 $0.00228614440532 $21.79M $269.20M
10/01/2019 $0.00226668282379 $16.33M $266.94M
11/01/2019 $0.00213101281199 $21.27M $250.99M
12/01/2019 $0.00211515382203 $17.07M $249.15M
13/01/2019 $0.00215198490036 $14.12M $253.52M
14/01/2019 $0.00214338947811 $18.33M $252.54M
15/01/2019 $0.00216193458329 $18.21M $254.75M
16/01/2019 $0.00211761078431 $15.53M $249.56M
17/01/2019 $0.00212998721692 $14.06M $251.05M
18/01/2019 $0.0021035084467 $13.17M $247.95M
19/01/2019 $0.00211913363765 $13.23M $249.83M
20/01/2019 $0.0021475885439 $16.00M $253.21M
21/01/2019 $0.00211055225786 $16.26M $248.87M
22/01/2019 $0.00209233523849 $18.12M $246.75M
23/01/2019 $0.00205033695398 $18.07M $241.83M
24/01/2019 $0.00204044014798 $15.11M $240.69M
25/01/2019 $0.00204203554473 $16.47M $240.91M
26/01/2019 $0.00211546927859 $15.69M $249.60M
27/01/2019 $0.00206337689296 $15.63M $243.48M
28/01/2019 $0.00201448825812 $16.10M $237.74M
29/01/2019 $0.00195339469467 $16.47M $230.56M
30/01/2019 $0.00192959777673 $14.35M $227.78M
31/01/2019 $0.00196025595829 $12.54M $231.42M
01/02/2019 $0.00191740287069 $13.82M $226.39M
02/02/2019 $0.00191399011119 $16.53M $226.01M
03/02/2019 $0.00193609565514 $13.66M $228.65M
04/02/2019 $0.00191251790741 $15.23M $225.89M
05/02/2019 $0.00189711702828 $13.16M $224.10M
06/02/2019 $0.00187761290005 $14.73M $221.82M
07/02/2019 $0.00186987190169 $14.68M $220.93M
08/02/2019 $0.00184141698667 $13.67M $217.60M
09/02/2019 $0.0019369253767 $18.22M $228.91M
10/02/2019 $0.00194318817434 $14.43M $229.68M
11/02/2019 $0.00192800500178 $15.87M $227.91M
12/02/2019 $0.00190356191448 $15.66M $225.05M
13/02/2019 $0.00189798121526 $16.39M $224.41M
14/02/2019 $0.00189037023897 $16.09M $223.54M
15/02/2019 $0.00189148150403 $16.17M $223.70M
16/02/2019 $0.00191479953864 $14.87M $226.48M
17/02/2019 $0.00193714411831 $14.79M $229.15M
18/02/2019 $0.00204765238532 $19.92M $242.25M
19/02/2019 $0.00208457740048 $28.31M $246.65M
20/02/2019 $0.00206821954762 $25.45M $244.74M
21/02/2019 $0.00206906053473 $20.25M $244.87M
22/02/2019 $0.00203648685007 $18.34M $241.04M
23/02/2019 $0.00206341295312 $19.85M $244.26M
23/02/2019 $0.00208554608326 $20.34M $246.91M
23/02/2019 $0.00207970677625 $20.38M $246.22M

Inscrivez vous