24 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/02/2018 $71.1527 $93.03M $0
23/02/2018 $83.2668 $116.54M $0
24/02/2018 $80.5832 $135.93M $0
25/02/2018 $75.5089 $106.09M $0
26/02/2018 $80.8514 $82.50M $0
27/02/2018 $82.1272 $95.66M $0
28/02/2018 $80.0512 $98.95M $0
01/03/2018 $82.7391 $95.90M $0
02/03/2018 $79.2625 $93.77M $0
03/03/2018 $76.9427 $49.04M $0
04/03/2018 $77.7485 $44.75M $0
05/03/2018 $69.2659 $61.37M $0
06/03/2018 $60.8936 $31.56M $0
07/03/2018 $46.7352 $18.17M $0
08/03/2018 $48.6594 $19.72M $0
09/03/2018 $50.3854 $13.09M $0
10/03/2018 $47.4581 $9.74M $0
11/03/2018 $50.9002 $7.88M $0
12/03/2018 $48.193 $10.89M $0
13/03/2018 $47.5514 $6.60M $0
14/03/2018 $42.0471 $18.79M $0
15/03/2018 $44.7012 $24.58M $0
16/03/2018 $44.5 $22.53M $0
17/03/2018 $38.6019 $18.71M $0
18/03/2018 $35.3938 $24.15M $0
19/03/2018 $39.3849 $16.14M $0
20/03/2018 $41.1705 $18.02M $0
21/03/2018 $39.3575 $14.44M $0
22/03/2018 $38.9055 $13.01M $0
23/03/2018 $37.2316 $14.84M $0
24/03/2018 $37.0528 $14.35M $0
25/03/2018 $35.6124 $13.23M $0
26/03/2018 $33.563 $16.55M $0
27/03/2018 $31.2149 $10.33M $0
28/03/2018 $33.4812 $18.80M $0
29/03/2018 $30.4221 $13.93M $0
30/03/2018 $27.6597 $13.75M $0
31/03/2018 $27.8715 $10.91M $0
01/04/2018 $25.1876 $12.09M $0
02/04/2018 $26.6891 $11.27M $0
03/04/2018 $27.8976 $11.78M $0
04/04/2018 $25.4369 $10.32M $0
05/04/2018 $26.42 $10.20M $0
06/04/2018 $29.2122 $14.25M $145.04M
07/04/2018 $36.3584 $21.27M $180.52M
08/04/2018 $34.0707 $18.48M $169.16M
09/04/2018 $33.199 $15.38M $164.83M
10/04/2018 $32.8195 $13.11M $162.95M
11/04/2018 $33.6323 $13.76M $166.98M
12/04/2018 $40.3776 $21.51M $200.88M
13/04/2018 $38.7432 $17.48M $192.75M
14/04/2018 $38.6537 $36.97M $192.31M
15/04/2018 $40.4321 $34.95M $201.15M
16/04/2018 $38.8217 $24.34M $194.73M
17/04/2018 $36.1813 $16.12M $181.60M
18/04/2018 $36.9715 $16.12M $185.56M
19/04/2018 $38.5016 $17.59M $194.46M
20/04/2018 $44.5593 $26.15M $225.05M
21/04/2018 $44.0349 $26.63M $222.40M
22/04/2018 $44.6391 $20.04M $225.46M
23/04/2018 $44.479 $17.87M $224.65M
24/04/2018 $47.1951 $22.48M $238.36M
25/04/2018 $40.8154 $20.75M $206.14M
26/04/2018 $42.693 $17.76M $218.70M
27/04/2018 $41.1031 $15.55M $210.55M
28/04/2018 $44.459 $17.36M $227.74M
29/04/2018 $51.5828 $28.43M $264.24M
30/04/2018 $46.3573 $22.66M $237.47M
01/05/2018 $46.635 $15.30M $238.89M
02/05/2018 $47.2188 $17.91M $242.20M
03/05/2018 $47.9085 $22.60M $245.74M
04/05/2018 $47.4875 $18.46M $243.58M
05/05/2018 $58.5707 $30.96M $300.42M
06/05/2018 $59.6916 $34.63M $306.17M
07/05/2018 $57.3038 $25.44M $293.93M
08/05/2018 $56.3664 $19.93M $289.12M
09/05/2018 $56.5323 $18.04M $290.93M
10/05/2018 $55.7527 $23.00M $287.12M
11/05/2018 $50.9079 $25.19M $262.17M
12/05/2018 $47.5051 $22.46M $244.65M
13/05/2018 $49.3237 $17.28M $254.01M
14/05/2018 $50.035 $20.15M $257.67M
15/05/2018 $46.9128 $17.38M $241.85M
16/05/2018 $46.2412 $14.37M $238.36M
17/05/2018 $44.2214 $14.04M $228.49M
18/05/2018 $44.3588 $13.82M $229.20M
19/05/2018 $44.8677 $12.99M $233.17M
20/05/2018 $46.4364 $11.26M $241.33M
21/05/2018 $45.5688 $10.14M $236.82M
22/05/2018 $43.7672 $10.06M $227.46M
23/05/2018 $36.7666 $11.73M $191.07M
24/05/2018 $38.6973 $11.53M $194.45M
25/05/2018 $38.3806 $11.14M $192.86M
26/05/2018 $38.7416 $13.13M $194.67M
27/05/2018 $40.2027 $14.52M $202.02M
28/05/2018 $37.5319 $15.56M $188.59M
29/05/2018 $38.8759 $21.88M $195.34M
30/05/2018 $38.5531 $16.99M $193.72M
31/05/2018 $39.1101 $17.20M $197.47M
01/06/2018 $42.7844 $18.03M $216.02M
02/06/2018 $41.8282 $18.52M $211.19M
03/06/2018 $42.2791 $17.92M $213.47M
04/06/2018 $40.0463 $15.56M $202.19M
05/06/2018 $43.4962 $14.35M $219.61M
06/06/2018 $42.6235 $12.82M $215.20M
07/06/2018 $42.9596 $11.21M $221.34M
08/06/2018 $42.9924 $11.40M $221.79M
09/06/2018 $42.0263 $11.24M $216.80M
10/06/2018 $35.7157 $12.35M $184.25M
11/06/2018 $34.9754 $7.91M $180.43M
12/06/2018 $30.6488 $7.71M $158.11M
13/06/2018 $29.8478 $9.10M $153.98M
14/06/2018 $30.5969 $8.21M $159.55M
15/06/2018 $28.4909 $7.60M $148.57M
16/06/2018 $30.2727 $7.33M $157.86M
17/06/2018 $29.035 $6.84M $151.40M
18/06/2018 $29.3418 $7.43M $153.00M
19/06/2018 $28.9593 $6.13M $151.01M
20/06/2018 $28.2136 $7.20M $147.12M
21/06/2018 $27.5703 $7.09M $144.09M
22/06/2018 $22.3786 $10.21M $116.95M
23/06/2018 $20.4462 $6.62M $106.85M
24/06/2018 $19.2914 $6.34M $100.82M
25/06/2018 $20.3653 $5.14M $106.43M
26/06/2018 $19.6572 $5.12M $102.73M
27/06/2018 $20.0116 $3.50M $104.58M
28/06/2018 $18.2915 $2.87M $95.59M
29/06/2018 $19.8567 $1.91M $104.09M
30/06/2018 $20.023 $2.70M $104.96M
01/07/2018 $21.326 $3.94M $111.79M
02/07/2018 $23.0835 $5.39M $121.00M
03/07/2018 $23.273 $7.78M $122.00M
04/07/2018 $24.0164 $6.43M $125.89M
05/07/2018 $23.5167 $8.17M $123.27M
06/07/2018 $23.2567 $6.15M $122.16M
07/07/2018 $23.4578 $6.75M $123.21M
08/07/2018 $21.1267 $6.90M $110.97M
09/07/2018 $21.5336 $7.28M $113.11M
10/07/2018 $18.078 $4.20M $94.95M
11/07/2018 $17.2501 $5.83M $90.61M
12/07/2018 $15.5605 $6.44M $81.73M
13/07/2018 $16.5857 $6.06M $87.12M
14/07/2018 $16.6585 $2.54M $87.50M
15/07/2018 $17.2109 $4.68M $90.63M
16/07/2018 $19.2962 $4.79M $101.61M
17/07/2018 $21.1583 $7.11M $111.42M
18/07/2018 $20.3131 $5.91M $106.98M
19/07/2018 $18.8409 $2.76M $99.22M
20/07/2018 $16.5209 $2.08M $87.00M
21/07/2018 $17.0079 $1.60M $89.57M
22/07/2018 $16.7333 $6.52M $88.12M
24/07/2018 $16.6431 $10.90M $88.71M
25/07/2018 $16.9661 $12.04M $90.43M
26/07/2018 $18.0793 $11.47M $96.36M
27/07/2018 $16.3016 $9.41M $86.89M
28/07/2018 $16.8215 $9.89M $89.66M
29/07/2018 $16.3782 $9.62M $87.30M
30/07/2018 $16.2287 $10.19M $86.50M
31/07/2018 $16.0969 $4.14M $85.80M
01/08/2018 $14.9666 $4.23M $79.85M
02/08/2018 $12.823 $8.97M $93.17M
03/08/2018 $12.3807 $4.71M $89.96M
04/08/2018 $12.1424 $3.96M $88.95M
05/08/2018 $10.5073 $3.95M $76.97M
06/08/2018 $10.962 $4.10M $80.31M
07/08/2018 $10.0205 $4.26M $73.41M
08/08/2018 $9.99164 $4.33M $73.20M
09/08/2018 $8.89214 $4.06M $65.14M
10/08/2018 $9.28354 $4.15M $68.01M
11/08/2018 $7.89319 $3.82M $58.35M
12/08/2018 $7.12775 $4.71M $52.69M
13/08/2018 $7.18204 $2.85M $53.09M
14/08/2018 $6.44675 $1.97M $47.66M
15/08/2018 $6.27684 $2.53M $46.46M
16/08/2018 $6.7852 $2.31M $50.23M
17/08/2018 $7.52473 $2.52M $55.97M
18/08/2018 $10.8483 $5.15M $80.69M
19/08/2018 $9.2737 $4.17M $68.98M
20/08/2018 $9.97173 $2.31M $74.19M
21/08/2018 $9.33681 $3.24M $69.46M
22/08/2018 $9.26521 $2.20M $73.13M
23/08/2018 $9.01182 $2.45M $71.21M
24/08/2018 $9.50412 $2.48M $75.10M
25/08/2018 $10.6215 $4.65M $83.93M
26/08/2018 $11.0295 $4.65M $87.16M
27/08/2018 $10.8728 $4.94M $85.97M
28/08/2018 $10.682 $4.31M $84.52M
29/08/2018 $10.9507 $4.36M $86.70M
30/08/2018 $10.1505 $6.10M $80.41M
31/08/2018 $9.82685 $4.86M $77.89M
01/09/2018 $10.0926 $2.99M $80.02M
02/09/2018 $10.2253 $3.09M $81.09M
03/09/2018 $10.0419 $3.64M $79.65M
04/09/2018 $9.87209 $3.07M $78.38M
05/09/2018 $10.0032 $3.66M $79.65M
06/09/2018 $7.64173 $4.80M $61.37M
07/09/2018 $8.13506 $1.64M $65.34M
08/09/2018 $8.0043 $911,311 $64.36M
09/09/2018 $7.61018 $1.20M $61.20M
10/09/2018 $7.47747 $982,485 $60.14M
11/09/2018 $7.61598 $747,093 $57.81M
12/09/2018 $7.2193 $1.08M $55.04M
13/09/2018 $7.70833 $2.79M $58.78M
14/09/2018 $8.12623 $2.22M $62.08M
15/09/2018 $8.17131 $3.61M $62.43M
16/09/2018 $8.00758 $1.48M $61.19M
17/09/2018 $8.29811 $1.46M $63.42M
18/09/2018 $7.3295 $2.79M $56.03M
19/09/2018 $7.36521 $2.25M $56.60M
20/09/2018 $7.15353 $1.66M $55.08M
21/09/2018 $6.86794 $4.77M $52.89M
22/09/2018 $7.3337 $3.47M $56.48M
23/09/2018 $6.99295 $1.61M $53.87M
24/09/2018 $7.36484 $1.43M $56.74M
25/09/2018 $6.77209 $1.59M $52.18M
26/09/2018 $6.7113 $1.39M $51.72M
27/09/2018 $6.8057 $1.07M $52.46M
28/09/2018 $7.20048 $1.28M $55.51M
29/09/2018 $6.98868 $1.70M $53.89M
30/09/2018 $7.05028 $1.97M $54.37M
01/10/2018 $7.1492 $1.34M $55.14M
02/10/2018 $7.5315 $1.70M $58.10M
03/10/2018 $7.33492 $2.40M $56.59M
04/10/2018 $7.97196 $4.02M $61.52M
05/10/2018 $7.98496 $3.38M $61.63M
06/10/2018 $7.91859 $1.58M $61.13M
07/10/2018 $7.78262 $1.09M $60.09M
08/10/2018 $7.89245 $1.15M $60.94M
09/10/2018 $7.90971 $1.67M $61.08M
10/10/2018 $8.81324 $4.49M $68.06M
11/10/2018 $8.14147 $4.07M $62.87M
12/10/2018 $7.79678 $3.40M $60.21M
13/10/2018 $8.1251 $3.65M $62.74M
14/10/2018 $8.32656 $1.23M $64.30M
15/10/2018 $8.05149 $1.64M $62.18M
16/10/2018 $8.84187 $5.11M $68.28M
17/10/2018 $9.74497 $3.82M $75.25M
18/10/2018 $9.68966 $3.92M $74.83M
19/10/2018 $9.59353 $2.42M $74.08M
20/10/2018 $9.3694 $2.55M $72.35M
21/10/2018 $9.34109 $1.37M $72.13M
22/10/2018 $8.92514 $1.18M $68.92M
23/10/2018 $8.90325 $2.50M $68.75M
24/10/2018 $8.70926 $1.83M $67.25M
25/10/2018 $7.03864 $10.40M $54.35M
26/10/2018 $6.25055 $9.02M $48.27M
27/10/2018 $6.24907 $3.74M $48.26M
28/10/2018 $6.27499 $1.99M $48.46M
29/10/2018 $6.20508 $1.36M $47.92M
30/10/2018 $5.92787 $2.63M $45.78M
31/10/2018 $5.98579 $1.46M $46.22M
01/11/2018 $5.8637 $1.35M $45.28M
02/11/2018 $5.92816 $2.03M $45.78M
03/11/2018 $5.86217 $2.93M $45.27M
04/11/2018 $6.01899 $1.87M $46.48M
05/11/2018 $5.48773 $4.19M $42.38M
06/11/2018 $6.25981 $6.70M $48.34M
07/11/2018 $6.88062 $6.34M $53.13M
08/11/2018 $6.82998 $3.09M $52.74M
09/11/2018 $6.66987 $2.42M $51.51M
10/11/2018 $6.59151 $1.83M $50.90M
11/11/2018 $6.64997 $1.61M $51.35M
12/11/2018 $6.57475 $2.15M $50.77M
13/11/2018 $6.27045 $1.59M $60.20M
14/11/2018 $6.18071 $1.23M $59.33M
15/11/2018 $5.52934 $2.80M $53.08M
16/11/2018 $5.63469 $1.62M $54.09M
17/11/2018 $5.68047 $1.94M $54.53M
18/11/2018 $5.69288 $1.82M $54.65M
19/11/2018 $5.56921 $1.40M $53.46M
20/11/2018 $5.17983 $3.73M $49.73M
21/11/2018 $3.36932 $17.00M $32.34M
22/11/2018 $3.51881 $3.52M $33.78M
23/11/2018 $3.17259 $1.70M $30.46M
24/11/2018 $3.277 $1.28M $31.46M
25/11/2018 $2.7197 $1.48M $26.11M
26/11/2018 $2.88926 $1.53M $27.74M
27/11/2018 $2.72114 $1.66M $26.12M
28/11/2018 $2.90657 $1.88M $40.95M
29/11/2018 $3.02973 $2.16M $42.69M
30/11/2018 $3.09521049098 $1.82M $43.67M
01/12/2018 $2.92396980731 $1.57M $41.26M
02/12/2018 $3.24125677063 $1.47M $45.74M
03/12/2018 $3.02999803159 $1.15M $42.76M
04/12/2018 $2.87098602876 $1.48M $40.52M
05/12/2018 $2.89432767565 $934,693 $40.97M
06/12/2018 $2.8260040468 $1.61M $40.01M
07/12/2018 $2.5410807882 $1.56M $36.24M
08/12/2018 $2.59460102686 $2.28M $37.01M
09/12/2018 $2.5808214236 $1.48M $36.82M
10/12/2018 $2.59283620448 $1.63M $36.99M
11/12/2018 $2.59440422877 $1.13M $37.02M
12/12/2018 $2.54932726038 $589,679 $36.38M
13/12/2018 $2.58985718489 $1.24M $36.96M
14/12/2018 $2.50334969952 $928,387 $35.78M
15/12/2018 $2.50828980339 $736,154 $35.85M
16/12/2018 $2.56365112412 $623,345 $36.65M
17/12/2018 $2.57781301828 $839,344 $36.85M
18/12/2018 $2.76241022849 $1.04M $39.49M
19/12/2018 $2.92917164651 $1.02M $41.88M
20/12/2018 $2.86790900025 $1.38M $41.01M
21/12/2018 $2.94265617886 $2.27M $42.09M
22/12/2018 $2.83998329454 $1.48M $40.62M
23/12/2018 $3.01569643844 $1.40M $43.14M
24/12/2018 $3.0544199012 $2.47M $43.70M
25/12/2018 $2.73464587096 $2.42M $39.12M
26/12/2018 $2.78195095849 $1.69M $39.80M
27/12/2018 $2.72356053071 $663,008 $38.97M
28/12/2018 $2.58357577111 $909,021 $37.02M
29/12/2018 $2.84178326627 $1.68M $40.72M
30/12/2018 $2.74021880436 $760,395 $39.27M
31/12/2018 $2.68970828037 $747,222 $38.55M
01/01/2019 $2.66074958298 $895,808 $38.14M
02/01/2019 $2.77277534134 $1.00M $39.75M
03/01/2019 $2.77767246381 $3.02M $39.82M
04/01/2019 $2.81052217432 $1.60M $40.30M
05/01/2019 $2.7423846113 $1.99M $39.33M
06/01/2019 $2.68288386424 $2.50M $38.48M
07/01/2019 $2.79819263013 $2.70M $40.13M
08/01/2019 $2.58064082645 $1.64M $37.02M
09/01/2019 $2.53545618586 $8.81M $36.37M
10/01/2019 $2.607037724 $2.09M $37.40M
11/01/2019 $2.27646933215 $4.10M $32.86M
12/01/2019 $2.27500010344 $791,632 $32.96M
13/01/2019 $2.20606657648 $986,944 $31.96M
14/01/2019 $2.24554610803 $1.91M $32.54M
15/01/2019 $2.30183287364 $1.47M $33.35M
16/01/2019 $2.23371621761 $2.86M $32.37M
17/01/2019 $2.2712886596 $1.20M $32.92M
18/01/2019 $2.24150727124 $875,163 $32.50M
19/01/2019 $2.20629950372 $524,374 $31.99M
20/01/2019 $2.20834924908 $717,907 $32.02M
21/01/2019 $2.14978811937 $1.99M $31.17M
22/01/2019 $2.17108774962 $982,407 $31.49M
23/01/2019 $2.19079652409 $1.51M $31.77M
24/01/2019 $2.16701447787 $1.22M $31.43M
25/01/2019 $2.28067608462 $931,006 $33.09M
26/01/2019 $2.31154985736 $1.41M $33.54M
27/01/2019 $2.29142619503 $1.47M $33.25M
28/01/2019 $2.16009562499 $1.95M $31.35M
29/01/2019 $2.09855432806 $1.16M $30.46M
30/01/2019 $2.14789160889 $860,726 $31.17M
31/01/2019 $2.16306614719 $660,312 $31.39M
01/02/2019 $2.08304853939 $558,282 $30.24M
02/02/2019 $2.12938124185 $945,960 $30.91M
03/02/2019 $2.16988166842 $518,462 $31.50M
04/02/2019 $2.15062560449 $531,862 $31.23M
05/02/2019 $2.10434827276 $736,674 $30.56M
06/02/2019 $2.07629628815 $402,387 $30.15M
07/02/2019 $2.08507902827 $372,488 $30.28M
08/02/2019 $2.13411262312 $509,643 $31.00M
09/02/2019 $2.2734206386 $1.08M $33.02M
10/02/2019 $2.30700778797 $532,978 $33.51M
11/02/2019 $2.30230895594 $1.11M $33.55M
12/02/2019 $2.11741031443 $2.82M $30.86M
13/02/2019 $2.15856918121 $2.47M $31.46M
14/02/2019 $2.03032539651 $2.20M $29.60M
15/02/2019 $2.02446236838 $1.38M $29.51M
16/02/2019 $1.88324757592 $2.62M $27.46M
17/02/2019 $2.01999836431 $1.53M $29.45M
18/02/2019 $2.05129577347 $1.52M $29.97M
19/02/2019 $2.09099260537 $1.59M $30.55M
20/02/2019 $2.03327389434 $2.44M $29.71M
21/02/2019 $2.05193714399 $1.39M $30.01M
22/02/2019 $1.99718937772 $2.58M $29.23M
22/02/2019 $2.08682824537 $1.88M $30.55M
23/02/2019 $2.24716918881 $1.90M $32.90M

Inscrivez vous