23 février 2019
  • Home
  • Ethereum Classic (ETC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Ethereum Classic (ETC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Ethereum Classic live est de $4.85 avec un volume de $526.44M. Ethereum Classic à une variation de 2.59% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • ETC
    Ethereum Classic(ETC)
  • Prix
    $4.85
  • 1h%
    -0.24%
  • 24h%
    2.59%
  • 7d%
    18.59%
  • Capitalisation boursière
    $526.44M
  • Le volume
    $249.20M
  • Approvisionnement disponible
    108.50M ETC
  • Rang
    18

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $36.1634 $1.05B $3.62B
24/02/2018 $37.8979 $1.31B $3.79B
25/02/2018 $36.3619 $685.80M $3.64B
26/02/2018 $36.4365 $653.84M $3.65B
27/02/2018 $36.5738 $520.39M $3.66B
28/02/2018 $33.9771 $500.69M $3.40B
01/03/2018 $33.6665 $513.38M $3.37B
02/03/2018 $31.6738 $561.05M $3.17B
03/03/2018 $29.5488 $708.78M $2.96B
04/03/2018 $29.3178 $620.45M $2.94B
05/03/2018 $27.2505 $649.75M $2.73B
06/03/2018 $25.472 $392.98M $2.56B
07/03/2018 $22.2279 $420.97M $2.23B
08/03/2018 $22.8306 $622.43M $2.29B
09/03/2018 $22.1778 $492.70M $2.23B
10/03/2018 $20.9565 $268.84M $2.10B
11/03/2018 $21.4129 $277.00M $2.15B
12/03/2018 $20.3548 $222.15M $2.04B
13/03/2018 $19.9711 $177.48M $2.01B
14/03/2018 $17.0836 $199.48M $1.72B
15/03/2018 $18.4985 $366.74M $1.86B
16/03/2018 $18.2077 $207.31M $1.83B
17/03/2018 $16.6273 $158.91M $1.67B
18/03/2018 $16.7229 $230.14M $1.68B
19/03/2018 $19.1853 $293.42M $1.93B
20/03/2018 $20.4104 $449.73M $2.05B
21/03/2018 $19.3854 $293.25M $1.95B
22/03/2018 $19.7744 $245.61M $1.99B
23/03/2018 $18.6736 $193.96M $1.88B
24/03/2018 $18.5258 $139.43M $1.87B
25/03/2018 $18.0521 $111.84M $1.82B
26/03/2018 $16.7427 $187.67M $1.69B
27/03/2018 $16.3861 $192.32M $1.65B
28/03/2018 $16.3085 $147.86M $1.64B
29/03/2018 $14.7299 $163.08M $1.49B
30/03/2018 $14.4527 $177.06M $1.46B
31/03/2018 $14.3482 $126.46M $1.45B
01/04/2018 $13.6732 $122.41M $1.38B
02/04/2018 $13.9658 $121.33M $1.41B
03/04/2018 $15.0678 $139.99M $1.52B
04/04/2018 $13.7288 $105.89M $1.39B
05/04/2018 $13.6497 $96.26M $1.38B
06/04/2018 $13.1555 $85.87M $1.33B
07/04/2018 $13.677 $79.89M $1.38B
08/04/2018 $14.2018 $97.16M $1.44B
09/04/2018 $13.5151 $93.53M $1.37B
10/04/2018 $13.7721 $73.40M $1.39B
11/04/2018 $14.0906 $91.78M $1.42B
12/04/2018 $15.5747 $205.51M $1.58B
13/04/2018 $15.5835 $196.21M $1.58B
14/04/2018 $16.235 $136.19M $1.64B
15/04/2018 $16.6535 $121.06M $1.69B
16/04/2018 $15.9392 $122.38M $1.61B
17/04/2018 $16.1433 $132.19M $1.63B
18/04/2018 $17.6742 $196.88M $1.79B
19/04/2018 $18.2709 $174.59M $1.85B
20/04/2018 $19.6997 $242.52M $2.00B
21/04/2018 $18.5054 $230.48M $1.87B
22/04/2018 $19.0303 $156.35M $1.93B
23/04/2018 $20.4936 $275.12M $2.08B
24/04/2018 $22.8242 $313.36M $2.31B
25/04/2018 $19.4145 $377.04M $1.97B
26/04/2018 $21.4788 $278.40M $2.18B
27/04/2018 $21.1996 $285.81M $2.15B
28/04/2018 $21.7128 $255.30M $2.20B
29/04/2018 $21.9613 $267.89M $2.23B
30/04/2018 $21.8004 $351.21M $2.21B
01/05/2018 $21.5177 $213.70M $2.18B
02/05/2018 $21.6457 $179.43M $2.20B
03/05/2018 $22.9368 $355.29M $2.33B
04/05/2018 $22.4424 $314.55M $2.28B
05/05/2018 $22.6282 $261.80M $2.30B
06/05/2018 $25.1256 $625.77M $2.55B
07/05/2018 $23.2875 $437.48M $2.37B
08/05/2018 $22.6525 $258.32M $2.30B
09/05/2018 $21.645 $297.89M $2.20B
10/05/2018 $20.2665 $221.59M $2.06B
11/05/2018 $17.8486 $364.15M $1.81B
12/05/2018 $18.0507 $253.91M $1.83B
13/05/2018 $18.9852 $205.88M $1.93B
14/05/2018 $18.5922 $217.21M $1.89B
15/05/2018 $18.4256 $241.14M $1.87B
16/05/2018 $17.5713 $207.01M $1.79B
17/05/2018 $17.0375 $163.47M $1.73B
18/05/2018 $17.9717 $180.43M $1.83B
19/05/2018 $17.5852 $150.49M $1.79B
20/05/2018 $18.2108 $145.07M $1.85B
21/05/2018 $17.7074 $125.62M $1.80B
22/05/2018 $16.6457 $130.39M $1.69B
23/05/2018 $15.1272 $173.10M $1.54B
24/05/2018 $15.4953 $184.34M $1.58B
25/05/2018 $14.9673 $139.20M $1.52B
26/05/2018 $15.4486 $141.25M $1.57B
27/05/2018 $15.1017 $133.82M $1.54B
28/05/2018 $14.341 $143.25M $1.46B
29/05/2018 $15.1782 $158.67M $1.55B
30/05/2018 $15.1018 $130.12M $1.54B
31/05/2018 $15.2771 $122.15M $1.56B
01/06/2018 $15.3953 $135.63M $1.57B
02/06/2018 $15.8637 $146.91M $1.62B
03/06/2018 $16.2121 $144.95M $1.65B
04/06/2018 $15.2249 $139.36M $1.55B
05/06/2018 $15.5811 $127.62M $1.59B
06/06/2018 $15.2971 $112.70M $1.56B
07/06/2018 $15.1278 $104.14M $1.54B
08/06/2018 $15.4592 $131.31M $1.58B
09/06/2018 $15.1834 $104.75M $1.55B
10/06/2018 $12.3905 $171.51M $1.27B
11/06/2018 $12.8082 $133.02M $1.31B
12/06/2018 $14.7551 $672.82M $1.51B
13/06/2018 $14.0171 $335.05M $1.43B
14/06/2018 $14.0252 $276.13M $1.43B
15/06/2018 $13.7602 $193.69M $1.41B
16/06/2018 $14.5905 $229.89M $1.49B
17/06/2018 $14.3644 $164.77M $1.47B
18/06/2018 $15.0169 $233.12M $1.54B
19/06/2018 $15.447 $263.78M $1.58B
20/06/2018 $16.4092 $324.31M $1.68B
21/06/2018 $17.7298 $421.30M $1.82B
22/06/2018 $14.6625 $456.11M $1.50B
23/06/2018 $14.9275 $219.87M $1.53B
24/06/2018 $14.7323 $267.72M $1.51B
25/06/2018 $15.7657 $233.43M $1.62B
26/06/2018 $15.427 $202.39M $1.58B
27/06/2018 $15.3884 $241.01M $1.58B
28/06/2018 $14.5882 $189.84M $1.50B
29/06/2018 $15.4654 $227.17M $1.59B
30/06/2018 $15.7788 $252.43M $1.62B
01/07/2018 $16.0249 $247.39M $1.65B
02/07/2018 $16.5596 $294.71M $1.70B
03/07/2018 $16.1154 $266.35M $1.66B
04/07/2018 $16.8161 $276.69M $1.73B
05/07/2018 $17.2423 $265.07M $1.77B
06/07/2018 $18.1621 $454.63M $1.87B
07/07/2018 $18.2056 $280.51M $1.87B
08/07/2018 $18.4295 $270.52M $1.90B
09/07/2018 $18.5854 $288.27M $1.91B
10/07/2018 $16.6567 $395.68M $1.71B
11/07/2018 $16.3089 $270.59M $1.68B
12/07/2018 $15.9709 $201.50M $1.64B
13/07/2018 $16.358 $249.86M $1.68B
14/07/2018 $16.4732 $159.20M $1.70B
15/07/2018 $16.7418 $164.20M $1.73B
16/07/2018 $17.2193 $219.93M $1.77B
17/07/2018 $17.9334 $265.02M $1.85B
18/07/2018 $17.3542 $246.67M $1.79B
19/07/2018 $17.3695 $221.69M $1.79B
20/07/2018 $16.1024 $233.48M $1.66B
21/07/2018 $16.518 $149.55M $1.70B
22/07/2018 $16.2616 $140.79M $1.68B
23/07/2018 $15.9819 $160.41M $1.65B
24/07/2018 $16.639 $215.06M $1.72B
25/07/2018 $16.6511 $157.06M $1.72B
26/07/2018 $16.4321 $192.79M $1.70B
27/07/2018 $17.1007 $173.72M $1.77B
28/07/2018 $16.9746 $140.73M $1.75B
29/07/2018 $16.8221 $149.66M $1.74B
30/07/2018 $17.1804 $241.44M $1.78B
31/07/2018 $16.2208 $173.06M $1.68B
01/08/2018 $15.3821 $175.25M $1.59B
02/08/2018 $15.0858 $160.37M $1.56B
04/08/2018 $16.5171 $265.75M $1.71B
05/08/2018 $16.5113 $236.42M $1.71B
06/08/2018 $17.6131 $217.85M $1.82B
07/08/2018 $18.8535 $350.50M $1.95B
08/08/2018 $17.2159 $714.38M $1.78B
09/08/2018 $15.247 $422.64M $1.58B
10/08/2018 $15.0591 $280.21M $1.56B
11/08/2018 $14.2939 $272.51M $1.48B
12/08/2018 $13.2548 $258.91M $1.37B
13/08/2018 $13.2552 $201.03M $1.38B
14/08/2018 $12.0387 $226.73M $1.25B
15/08/2018 $12.0285 $301.62M $1.25B
16/08/2018 $13.2179 $306.43M $1.37B
17/08/2018 $13.5535 $541.47M $1.41B
18/08/2018 $14.4193 $459.84M $1.50B
19/08/2018 $13.2869 $280.23M $1.38B
20/08/2018 $13.348 $196.12M $1.39B
21/08/2018 $12.4036 $231.57M $1.29B
22/08/2018 $12.8501 $202.65M $1.34B
23/08/2018 $12.2212 $251.61M $1.27B
24/08/2018 $12.5183 $214.07M $1.30B
25/08/2018 $12.6015 $172.74M $1.31B
26/08/2018 $12.5669 $151.67M $1.31B
27/08/2018 $12.588 $204.34M $1.31B
28/08/2018 $12.7787 $205.86M $1.33B
29/08/2018 $13.1937 $214.84M $1.37B
30/08/2018 $13.0479 $187.71M $1.36B
31/08/2018 $12.9237 $166.61M $1.35B
01/09/2018 $12.9006 $191.70M $1.34B
02/09/2018 $13.2503 $182.38M $1.38B
03/09/2018 $13.3713 $153.99M $1.39B
04/09/2018 $14.0832 $284.00M $1.47B
05/09/2018 $13.9933 $187.58M $1.46B
06/09/2018 $11.8664 $237.89M $1.24B
07/09/2018 $11.9657 $221.28M $1.25B
08/09/2018 $11.6957 $179.04M $1.22B
09/09/2018 $11.008 $167.97M $1.15B
10/09/2018 $11.29 $178.13M $1.18B
11/09/2018 $11.3471 $170.54M $1.19B
12/09/2018 $11.2939 $170.22M $1.18B
13/09/2018 $10.8289 $200.52M $1.13B
14/09/2018 $11.1502 $191.59M $1.17B
15/09/2018 $11.0438 $193.26M $1.15B
16/09/2018 $11.2642 $155.86M $1.18B
17/09/2018 $11.2809 $154.20M $1.18B
18/09/2018 $10.3423 $161.90M $1.08B
19/09/2018 $10.6017 $166.15M $1.11B
20/09/2018 $10.8232 $179.72M $1.13B
21/09/2018 $11.0774 $170.23M $1.16B
22/09/2018 $11.7839 $253.68M $1.23B
23/09/2018 $11.4031 $154.54M $1.19B
24/09/2018 $11.5494 $162.81M $1.21B
25/09/2018 $10.8634 $148.58M $1.14B
26/09/2018 $11.029 $180.17M $1.16B
27/09/2018 $11.1093 $157.37M $1.16B
28/09/2018 $11.4235 $174.80M $1.20B
29/09/2018 $11.1939 $157.12M $1.17B
30/09/2018 $11.3158 $153.02M $1.19B
01/10/2018 $11.2933 $200.42M $1.19B
02/10/2018 $11.1897 $174.99M $1.17B
03/10/2018 $11.1159 $148.65M $1.17B
04/10/2018 $11.1587 $162.57M $1.17B
05/10/2018 $11.0793 $131.33M $1.16B
06/10/2018 $10.9984 $151.86M $1.16B
07/10/2018 $10.8765 $142.32M $1.14B
08/10/2018 $10.9254 $149.74M $1.15B
09/10/2018 $10.9045 $160.78M $1.15B
10/10/2018 $10.8729 $157.31M $1.14B
11/10/2018 $10.3074 $201.66M $1.08B
12/10/2018 $9.28104 $242.02M $976.44M
13/10/2018 $9.57757 $187.30M $1.01B
14/10/2018 $9.47068 $107.87M $996.85M
15/10/2018 $9.37638 $118.90M $987.15M
16/10/2018 $9.76728 $239.75M $1.03B
17/10/2018 $9.74385 $111.24M $1.03B
18/10/2018 $9.79349 $157.57M $1.03B
19/10/2018 $9.5769 $137.64M $1.01B
20/10/2018 $9.58279 $124.86M $1.01B
21/10/2018 $9.74923 $88.57M $1.03B
22/10/2018 $9.66611 $125.04M $1.02B
23/10/2018 $10.0743 $184.17M $1.06B
24/10/2018 $9.8327 $143.22M $1.04B
25/10/2018 $9.66178 $131.31M $1.02B
26/10/2018 $9.64162 $102.40M $1.02B
27/10/2018 $9.6548 $115.33M $1.02B
28/10/2018 $9.60678 $103.71M $1.01B
29/10/2018 $9.59704 $112.89M $1.01B
30/10/2018 $9.00618 $149.84M $951.48M
31/10/2018 $8.96263 $137.80M $947.09M
01/11/2018 $8.94927 $126.63M $945.90M
02/11/2018 $9.06705 $114.36M $958.57M
03/11/2018 $9.11635 $109.46M $964.00M
04/11/2018 $9.1422 $116.01M $966.96M
05/11/2018 $9.37574 $147.52M $991.89M
06/11/2018 $9.40677 $134.68M $995.41M
07/11/2018 $9.79507 $165.96M $1.04B
08/11/2018 $9.61051 $128.58M $1.02B
09/11/2018 $9.55956 $132.41M $1.01B
10/11/2018 $9.50985 $136.13M $1.01B
11/11/2018 $9.39752 $121.44M $995.58M
12/11/2018 $9.31699 $151.25M $987.27M
13/11/2018 $9.11682 $116.12M $966.28M
14/11/2018 $9.22004 $132.82M $977.45M
15/11/2018 $7.77989 $369.24M $824.96M
16/11/2018 $7.75273 $267.99M $822.27M
17/11/2018 $7.41567 $161.02M $786.70M
18/11/2018 $7.46922 $142.64M $792.57M
19/11/2018 $7.17407 $167.17M $761.42M
20/11/2018 $6.37005 $242.65M $676.24M
21/11/2018 $5.46929 $329.11M $580.75M
22/11/2018 $5.78365 $172.47M $614.27M
23/11/2018 $5.19744 $147.32M $552.14M
24/11/2018 $5.28188 $181.83M $561.23M
25/11/2018 $4.55117 $164.59M $483.70M
26/11/2018 $4.72565 $206.19M $502.36M
27/11/2018 $4.27725 $169.71M $454.80M
28/11/2018 $4.55142 $150.93M $484.06M
29/11/2018 $4.82636 $246.92M $513.42M
30/11/2018 $4.95149396761 $214.59M $526.85M
01/12/2018 $4.63698159724 $214.76M $493.50M
02/12/2018 $4.9617352757 $185.62M $528.18M
03/12/2018 $5.0533442472 $188.47M $538.06M
04/12/2018 $4.60386141541 $195.19M $490.31M
05/12/2018 $4.40403714719 $184.87M $469.14M
06/12/2018 $4.09399230079 $149.92M $436.21M
07/12/2018 $3.43743882828 $178.27M $366.34M
08/12/2018 $3.91101440663 $255.64M $416.90M
09/12/2018 $3.92711248206 $162.76M $418.72M
10/12/2018 $3.98863551283 $124.24M $425.37M
11/12/2018 $3.92509530328 $100.36M $418.69M
12/12/2018 $3.71238595854 $112.20M $396.09M
13/12/2018 $3.85417587119 $86.15M $411.32M
14/12/2018 $3.81603431515 $106.51M $407.34M
15/12/2018 $3.71482997639 $92.84M $396.63M
16/12/2018 $3.76840455326 $82.06M $402.44M
17/12/2018 $3.66529199719 $72.05M $391.52M
18/12/2018 $4.01633492713 $112.28M $429.12M
19/12/2018 $4.32934248689 $124.73M $462.67M
20/12/2018 $4.49098815195 $147.30M $480.05M
21/12/2018 $4.74303233785 $196.30M $507.11M
22/12/2018 $4.53927028163 $136.94M $485.43M
23/12/2018 $4.8915926552 $130.87M $523.23M
24/12/2018 $5.27960942209 $168.77M $564.86M
25/12/2018 $4.72711142716 $181.26M $505.87M
26/12/2018 $4.95004645552 $165.09M $529.85M
27/12/2018 $5.40194694508 $252.93M $578.36M
28/12/2018 $4.77138634876 $203.74M $510.96M
29/12/2018 $5.38851855409 $182.68M $577.18M
30/12/2018 $5.21204977928 $135.06M $558.40M
31/12/2018 $5.19793180608 $114.28M $557.02M
01/01/2019 $5.04004571671 $94.40M $540.22M
02/01/2019 $5.26328041592 $109.98M $564.28M
03/01/2019 $5.40783334018 $115.45M $579.91M
04/01/2019 $5.1380170498 $107.10M $551.10M
05/01/2019 $5.21291206785 $116.61M $559.26M
06/01/2019 $5.1524274844 $106.19M $552.90M
07/01/2019 $5.29984633625 $142.04M $568.85M
08/01/2019 $4.85958530197 $147.96M $521.71M
09/01/2019 $5.04610108437 $134.73M $541.85M
10/01/2019 $5.02947332537 $107.75M $540.19M
11/01/2019 $4.47450890346 $146.15M $480.70M
12/01/2019 $4.53175518994 $123.51M $486.96M
13/01/2019 $4.55272334525 $115.40M $489.32M
14/01/2019 $4.31555226375 $119.10M $463.94M
15/01/2019 $4.36563013835 $101.00M $469.43M
16/01/2019 $4.28256781396 $114.10M $460.60M
17/01/2019 $4.29030714365 $122.17M $461.54M
18/01/2019 $4.46031901612 $127.89M $479.94M
19/01/2019 $4.39283106543 $118.98M $472.78M
20/01/2019 $4.45280066067 $131.12M $479.35M
21/01/2019 $4.34141202091 $137.21M $467.46M
22/01/2019 $4.28846565098 $107.26M $461.87M
23/01/2019 $4.33158221465 $108.05M $466.61M
24/01/2019 $4.28085216159 $114.76M $461.25M
25/01/2019 $4.30397849013 $89.83M $463.85M
26/01/2019 $4.35212437259 $112.91M $469.15M
27/01/2019 $4.33567081821 $108.22M $467.48M
28/01/2019 $4.14329419898 $122.38M $446.84M
29/01/2019 $3.95975785457 $142.95M $427.14M
30/01/2019 $3.9235997666 $146.28M $423.33M
31/01/2019 $4.03027689822 $161.47M $434.94M
01/02/2019 $3.92167968974 $150.59M $423.32M
02/02/2019 $3.94820263168 $194.47M $426.28M
03/02/2019 $3.95981598058 $154.78M $427.63M
04/02/2019 $3.92017962616 $140.40M $423.44M
05/02/2019 $3.90754279878 $127.07M $422.17M
06/02/2019 $3.69899864759 $132.49M $399.73M
07/02/2019 $3.78203838963 $126.70M $408.80M
08/02/2019 $3.87895258624 $152.61M $419.37M
09/02/2019 $4.15397576491 $209.44M $449.20M
10/02/2019 $4.05203652908 $164.87M $438.28M
11/02/2019 $4.05972996207 $176.34M $439.21M
12/02/2019 $4.11254999684 $207.12M $445.03M
13/02/2019 $4.11879438609 $187.16M $445.80M
14/02/2019 $4.1275395598 $193.15M $446.85M
15/02/2019 $4.13139734693 $204.24M $447.37M
16/02/2019 $4.14351885498 $202.70M $448.78M
17/02/2019 $4.07923004598 $197.80M $441.92M
18/02/2019 $4.2115670518 $206.72M $456.36M
19/02/2019 $4.48957551233 $279.14M $486.59M
20/02/2019 $4.54515728045 $314.47M $492.73M
21/02/2019 $4.64903376329 $241.78M $504.10M
22/02/2019 $4.54473715618 $221.56M $492.90M
23/02/2019 $4.71521751643 $216.95M $511.51M
23/02/2019 $4.88590438859 $245.06M $530.12M
23/02/2019 $4.85390615792 $249.25M $526.65M

Inscrivez vous