23 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
30/07/2018 $1.16895 $2,464 $0
31/07/2018 $1.16717 $28,594 $0
01/08/2018 $1.16852 $55,314 $0
02/08/2018 $1.16344 $53,702 $0
03/08/2018 $1.16033 $56,162 $0
04/08/2018 $1.1566 $49,716 $0
05/08/2018 $1.17105 $6,550 $0
06/08/2018 $1.16207 $38,531 $0
07/08/2018 $1.1683 $2,287 $0
08/08/2018 $1.17286 $56,551 $0
09/08/2018 $1.16343 $5,991 $0
10/08/2018 $1.15926 $9,793 $0
11/08/2018 $1.16774 $28,597 $0
12/08/2018 $1.16829 $2,594 $0
13/08/2018 $1.14737 $79,234 $0
14/08/2018 $1.14373 $23,237 $0
15/08/2018 $1.15423 $51,337 $0
16/08/2018 $1.14382 $1,909 $0
17/08/2018 $1.18409 $312 $0
18/08/2018 $1.1613 $16,453 $0
19/08/2018 $1.16114 $2,505 $0
20/08/2018 $1.14755 $52,067 $0
21/08/2018 $1.15859 $106,533 $14.24M
22/08/2018 $1.15561 $39,287 $14.20M
23/08/2018 $1.15184 $60,671 $14.16M
24/08/2018 $1.16776 $3,113 $14.35M
25/08/2018 $1.22202 $612 $15.02M
26/08/2018 $1.15753 $2,800 $14.23M
27/08/2018 $1.16104 $53,777 $14.27M
28/08/2018 $1.16577 $9,057 $14.33M
29/08/2018 $1.16994 $5,069 $14.38M
30/08/2018 $1.1779 $352 $14.48M
31/08/2018 $1.1564 $6,060 $14.21M
01/09/2018 $1.16053 $25,631 $14.26M
02/09/2018 $1.16119 $70,860 $14.27M
03/09/2018 $1.20316 $450 $14.79M
04/09/2018 $1.16188 $3,939 $14.28M
05/09/2018 $1.16373 $27,563 $14.30M
06/09/2018 $1.15892 $40,152 $14.24M
07/09/2018 $1.15111 $689 $14.15M
08/09/2018 $1.145 $532 $14.07M
09/09/2018 $1.12994 $38,300 $13.89M
10/09/2018 $1.15395 $5,488 $14.18M
11/09/2018 $1.15081 $1,305 $14.14M
12/09/2018 $1.17099 $25,198 $14.39M
13/09/2018 $1.16978 $8,661 $14.38M
14/09/2018 $1.16486 $12,855 $14.32M
15/09/2018 $1.21845 $91 $14.98M
16/09/2018 $1.163 $4,406 $14.29M
17/09/2018 $1.1711 $34,406 $14.39M
18/09/2018 $1.16346 $3,240 $14.30M
19/09/2018 $1.17497 $4,168 $14.44M
20/09/2018 $1.17167 $16,867 $14.40M
21/09/2018 $1.17504 $132,617 $14.44M
22/09/2018 $1.17881 $63,828 $14.49M
23/09/2018 $1.21031 $16,115 $14.88M
24/09/2018 $1.18684 $31,023 $14.59M
25/09/2018 $1.17376 $137,036 $14.43M
26/09/2018 $1.08615 $133,521 $13.35M
27/09/2018 $1.17136 $7,021 $14.40M
28/09/2018 $1.15604 $9,707 $14.21M
29/09/2018 $1.15094 $4,059 $14.15M
30/09/2018 $1.16082 $1,927 $14.27M
01/10/2018 $1.15764 $3,312 $14.23M
02/10/2018 $1.16948 $19,128 $14.37M
03/10/2018 $1.14176 $165,635 $14.03M
04/10/2018 $1.14439 $23,324 $14.07M
05/10/2018 $1.14095 $10,479 $14.02M
06/10/2018 $1.1507 $21,679 $14.14M
07/10/2018 $1.14713 $9,812 $14.10M
08/10/2018 $1.16484 $14,498 $14.32M
09/10/2018 $1.14137 $73,096 $14.03M
10/10/2018 $1.13988 $177,638 $14.01M
11/10/2018 $1.14281 $659,082 $14.05M
12/10/2018 $1.14573 $161,592 $14.08M
13/10/2018 $1.13492 $115,445 $13.95M
14/10/2018 $1.14295 $28,895 $14.05M
15/10/2018 $1.14823 $414,793 $14.11M
16/10/2018 $1.12905 $14,527 $13.88M
17/10/2018 $1.1336 $42,961 $13.93M
18/10/2018 $1.1114 $55,481 $13.66M
19/10/2018 $1.10979 $57,396 $13.64M
20/10/2018 $1.13479 $45,815 $13.95M
21/10/2018 $1.13209 $26,247 $13.91M
22/10/2018 $1.13874 $53,515 $14.00M
23/10/2018 $1.12041 $27,560 $13.77M
24/10/2018 $1.12963 $524,774 $13.88M
25/10/2018 $1.13357 $430,534 $13.93M
26/10/2018 $1.13959 $519,634 $14.01M
27/10/2018 $1.14648 $223,904 $14.09M
28/10/2018 $1.14289 $57,242 $14.05M
29/10/2018 $1.14074 $868,439 $14.02M
30/10/2018 $1.14086 $1.12M $14.02M
31/10/2018 $1.1312 $799,635 $13.90M
01/11/2018 $1.13777 $207,656 $13.98M
02/11/2018 $1.13771 $257,798 $13.98M
03/11/2018 $1.13878 $72,191 $14.00M
04/11/2018 $1.12483 $83,384 $13.83M
05/11/2018 $1.13876 $237,320 $14.00M
06/11/2018 $1.13962 $234,072 $14.01M
07/11/2018 $1.1408 $282,567 $14.02M
08/11/2018 $1.14119 $685,397 $14.03M
10/11/2018 $1.13411 $622,819 $13.94M
11/11/2018 $1.13043 $313,993 $13.89M
12/11/2018 $1.13332 $148,826 $13.93M
13/11/2018 $1.12648 $519,269 $13.85M
14/11/2018 $1.13204 $529,290 $13.91M
15/11/2018 $1.11867 $2.14M $13.75M
16/11/2018 $1.12908 $1.82M $13.88M
17/11/2018 $1.121 $1.42M $13.78M
18/11/2018 $1.17212 $408,404 $14.41M
19/11/2018 $1.12631 $89,615 $13.84M
20/11/2018 $1.12033 $2.33M $13.77M
21/11/2018 $1.1138 $1.99M $13.69M
22/11/2018 $1.11722 $1.14M $13.73M
23/11/2018 $1.12512 $544,976 $13.83M
24/11/2018 $1.12056 $541,431 $13.77M
25/11/2018 $1.11833 $817,126 $13.75M
26/11/2018 $1.1239 $228,957 $13.81M
27/11/2018 $1.11498 $850,561 $19.28M
28/11/2018 $1.11433 $698,800 $19.27M
29/11/2018 $1.11901 $667,858 $19.35M
30/11/2018 $1.11950155728 $229,904 $19.36M
01/12/2018 $1.11782756914 $327,155 $19.33M
02/12/2018 $1.12199569301 $77,634 $19.40M
03/12/2018 $1.11200573907 $64,264 $19.23M
04/12/2018 $1.12003668773 $122,711 $30.57M
05/12/2018 $1.14075894896 $282,325 $31.13M
06/12/2018 $1.12325464744 $490,347 $30.65M
07/12/2018 $1.09254638849 $354,781 $33.19M
08/12/2018 $1.12245398006 $368,613 $34.10M
09/12/2018 $1.14617183772 $73,381 $34.82M
10/12/2018 $1.15998176388 $129,483 $35.24M
11/12/2018 $1.14656874544 $69,375 $34.83M
12/12/2018 $1.17226095907 $104,313 $35.61M
13/12/2018 $1.12752581147 $353,140 $34.25M
14/12/2018 $1.11391811027 $360,253 $33.84M
15/12/2018 $1.1199854448 $324,636 $34.02M
16/12/2018 $1.1474846398 $97,034 $34.86M
17/12/2018 $1.11573045405 $263,683 $33.90M
18/12/2018 $1.13752399008 $261,520 $34.56M
19/12/2018 $1.13567460276 $379,929 $35.18M
20/12/2018 $1.15048687797 $267,961 $35.64M
21/12/2018 $1.13528131641 $464,126 $35.17M
22/12/2018 $1.15687957619 $166,759 $35.84M
23/12/2018 $1.1886888649 $172,252 $36.82M
24/12/2018 $1.12498270341 $313,432 $34.85M
25/12/2018 $1.12634536046 $559,785 $34.89M
26/12/2018 $1.15838650173 $203,922 $35.89M
27/12/2018 $1.12483646217 $499,455 $34.85M
28/12/2018 $1.19211699799 $128,828 $36.93M
29/12/2018 $1.20045880416 $202,858 $37.19M
30/12/2018 $1.26047821145 $155,392 $39.05M
31/12/2018 $1.17689605723 $160,089 $36.46M
01/01/2019 $1.12030704535 $129,315 $34.71M
02/01/2019 $1.12750328507 $114,172 $34.93M
03/01/2019 $1.122159133 $422,169 $34.76M
04/01/2019 $1.12710026343 $387,827 $34.92M
05/01/2019 $1.13070231783 $228,235 $35.03M
06/01/2019 $1.13251026335 $158,736 $35.08M
07/01/2019 $1.14199434276 $133,884 $35.38M
08/01/2019 $1.12706120603 $266,554 $34.92M
09/01/2019 $1.14328670914 $409,832 $35.42M
10/01/2019 $1.13544827817 $305,193 $35.18M
11/01/2019 $1.13111882878 $951,383 $35.04M
12/01/2019 $1.12603487577 $328,172 $34.88M
13/01/2019 $1.12702150822 $139,913 $34.91M
14/01/2019 $1.10982473943 $197,896 $34.38M
15/01/2019 $1.12786991816 $839,253 $34.94M
16/01/2019 $1.11087886532 $407,461 $34.41M
17/01/2019 $1.11839454933 $225,483 $34.65M
18/01/2019 $1.11590197591 $655,577 $34.57M
19/01/2019 $1.10789483812 $523,892 $34.32M
20/01/2019 $1.1146983175 $157,349 $34.53M
21/01/2019 $1.11117532477 $162,828 $34.42M
22/01/2019 $1.11328859384 $656,047 $34.49M
23/01/2019 $1.11454493072 $669,946 $34.53M
24/01/2019 $1.11045211737 $638,024 $34.40M
25/01/2019 $1.11100029823 $756,196 $34.42M
26/01/2019 $1.11914227727 $599,095 $34.67M
27/01/2019 $1.1175724021 $156,916 $34.62M
28/01/2019 $1.11532066698 $254,235 $34.55M
29/01/2019 $1.10238611152 $771,879 $34.15M
30/01/2019 $1.1091031267 $677,923 $34.36M
31/01/2019 $1.11683146369 $513,371 $34.60M
01/02/2019 $1.11290544803 $440,205 $34.48M
02/02/2019 $1.11999277338 $521,251 $34.70M
03/02/2019 $1.12787405715 $234,080 $34.94M
04/02/2019 $1.12411021898 $225,395 $34.82M
05/02/2019 $1.12603695257 $517,851 $34.88M
06/02/2019 $1.11885554967 $636,805 $34.66M
07/02/2019 $1.12343399674 $647,842 $34.80M
08/02/2019 $1.11795421369 $478,212 $34.63M
09/02/2019 $1.12165817261 $648,246 $34.75M
10/02/2019 $1.13229245529 $309,684 $35.08M
11/02/2019 $1.12552197496 $274,274 $34.87M
12/02/2019 $1.11758082536 $412,455 $34.62M
13/02/2019 $1.1287618138 $490,540 $34.97M
14/02/2019 $1.12754468759 $555,151 $34.93M
15/02/2019 $1.13370969355 $520,513 $35.12M
16/02/2019 $1.12670564187 $438,250 $34.90M
17/02/2019 $1.12691638495 $129,152 $34.91M
18/02/2019 $1.14005045263 $306,977 $35.32M
19/02/2019 $1.13607342971 $1.18M $35.19M
20/02/2019 $1.14011791724 $513,332 $35.32M
21/02/2019 $1.13661516134 $455,474 $35.21M
22/02/2019 $1.13343064225 $788,874 $35.11M
22/02/2019 $1.14012207692 $511,782 $35.32M
23/02/2019 $1.1460961825 $326,786 $35.51M

Inscrivez vous