23 février 2019
  • Home
  • Gemini Dollar (GUSD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Gemini Dollar (GUSD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Gemini Dollar live est de $1.01 avec un volume de $76.30M. Gemini Dollar à une variation de -0.07% vers le bas sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • GUSD
    Gemini Dollar(GUSD)
  • Prix
    $1.01
  • 1h%
    0.4%
  • 24h%
    -0.07%
  • 7d%
    -0.05%
  • Capitalisation boursière
    $76.30M
  • Le volume
    $5.58M
  • Approvisionnement disponible
    75.70M GUSD
  • Rang
    59

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
06/10/2018 $1.02932 $570 $0
07/10/2018 $0.993522 $267,053 $0
08/10/2018 $0.998952 $79,156 $0
09/10/2018 $1 $78,264 $0
10/10/2018 $0.99663 $80,343 $0
11/10/2018 $0.995915 $119,404 $0
12/10/2018 $0.989967 $84,448 $0
13/10/2018 $1.00909 $405,332 $0
14/10/2018 $1.00542 $49,517 $0
15/10/2018 $1.01326 $9,604 $0
16/10/2018 $1.02479 $510,906 $0
17/10/2018 $1.01748 $2.23M $0
18/10/2018 $1.01605 $12.98M $0
19/10/2018 $1.01377 $3.48M $0
20/10/2018 $1.01365 $453,455 $0
21/10/2018 $1.01008 $945,200 $0
22/10/2018 $1.01348 $862,284 $0
23/10/2018 $1.0116 $2.66M $0
24/10/2018 $1.01295 $3.56M $0
25/10/2018 $1.01231 $2.37M $0
26/10/2018 $1.01676 $1.73M $0
27/10/2018 $1.01173 $2.36M $0
28/10/2018 $1.01468 $1.72M $0
29/10/2018 $1.01809 $3.28M $0
30/10/2018 $1.01169 $5.04M $0
31/10/2018 $1.00247 $2.19M $0
01/11/2018 $1.05637 $7.11M $0
02/11/2018 $1.00054 $7.05M $0
03/11/2018 $1.00193 $4.78M $0
04/11/2018 $1.00293 $3.88M $0
05/11/2018 $1.00642 $2.35M $0
06/11/2018 $1.00246 $2.96M $0
07/11/2018 $1.00633 $4.50M $0
08/11/2018 $1.00082 $5.51M $0
09/11/2018 $0.994759 $11.87M $0
10/11/2018 $1.00683 $1.74M $0
11/11/2018 $1.01161 $2.80M $0
12/11/2018 $1.00987 $2.97M $0
13/11/2018 $1.00494 $2.77M $0
14/11/2018 $1.01291 $2.20M $0
15/11/2018 $1.0176 $3.43M $14.60M
16/11/2018 $1.01608 $4.29M $17.40M
17/11/2018 $1.0094 $4.40M $25.20M
18/11/2018 $1.01095 $7.85M $25.31M
19/11/2018 $1.00116 $2.91M $23.24M
20/11/2018 $1.01038 $9.09M $24.35M
21/11/2018 $1.01394 $14.52M $26.77M
22/11/2018 $1.00635 $8.74M $28.83M
23/11/2018 $1.00794 $3.94M $29.88M
24/11/2018 $0.990624 $7.37M $29.51M
25/11/2018 $1.00607 $6.13M $29.67M
26/11/2018 $1.00411 $7.61M $29.23M
27/11/2018 $0.999722 $5.96M $31.08M
28/11/2018 $1.01266 $15.02M $32.45M
29/11/2018 $1.01163 $16.10M $36.34M
30/11/2018 $0.992068089791 $14.42M $41.14M
01/12/2018 $1.00676390238 $16.72M $45.08M
02/12/2018 $1.02142248167 $8.07M $45.74M
03/12/2018 $1.00908660906 $1.30M $45.18M
04/12/2018 $1.00967980845 $1.63M $52.87M
05/12/2018 $1.01005839358 $1.42M $61.22M
06/12/2018 $0.997753370831 $1.47M $64.18M
07/12/2018 $1.00567667812 $1.41M $73.26M
08/12/2018 $1.01335138556 $2.22M $82.68M
09/12/2018 $1.02646502016 $1.75M $85.90M
10/12/2018 $1.02344066079 $2.26M $88.49M
11/12/2018 $1.0210670992 $2.13M $88.27M
12/12/2018 $1.01166010954 $1.92M $84.76M
13/12/2018 $1.00295041504 $1.71M $88.60M
14/12/2018 $1.0001668242 $1.49M $90.24M
15/12/2018 $0.989059278212 $18.64M $85.78M
16/12/2018 $1.00359667997 $22.31M $87.80M
17/12/2018 $1.0081267377 $2.17M $88.96M
18/12/2018 $0.999485891292 $34.73M $86.67M
19/12/2018 $1.02234246514 $38.91M $93.55M
20/12/2018 $1.08335334785 $37.69M $103.11M
21/12/2018 $1.01792447997 $38.76M $95.00M
22/12/2018 $1.00811444961 $18.96M $89.34M
23/12/2018 $1.01170321097 $28.66M $89.52M
24/12/2018 $1.00954344416 $35.71M $89.69M
25/12/2018 $1.00131134759 $31.57M $89.18M
26/12/2018 $1.00971839267 $20.33M $90.61M
27/12/2018 $1.00179334547 $23.13M $88.84M
28/12/2018 $1.00925213603 $13.80M $90.80M
29/12/2018 $1.02224184918 $47.92M $91.70M
30/12/2018 $1.01345843128 $25.30M $92.72M
31/12/2018 $1.0060750718 $19.83M $94.01M
01/01/2019 $1.00280897044 $32.17M $91.73M
02/01/2019 $1.00898446407 $16.37M $91.24M
03/01/2019 $1.01477598733 $34.35M $92.10M
04/01/2019 $1.01395615791 $27.30M $91.64M
05/01/2019 $1.00545868083 $26.10M $90.73M
06/01/2019 $1.00363458648 $26.09M $90.42M
07/01/2019 $1.00165627602 $119.46M $87.86M
08/01/2019 $0.991619907689 $119.79M $85.37M
09/01/2019 $0.997479142511 $229.48M $89.89M
10/01/2019 $0.989367499708 $135.38M $90.73M
11/01/2019 $0.997177512938 $140.95M $87.14M
12/01/2019 $0.998121876853 $144.85M $87.00M
13/01/2019 $0.996259446238 $154.35M $86.53M
14/01/2019 $0.998578308757 $139.11M $86.42M
15/01/2019 $1.01308362867 $152.85M $87.93M
16/01/2019 $1.00667234923 $137.45M $87.03M
17/01/2019 $1.00476608155 $145.67M $85.93M
18/01/2019 $1.00690190851 $150.12M $88.25M
19/01/2019 $0.999195179344 $245.28M $92.25M
20/01/2019 $1.0050461789 $138.61M $92.79M
21/01/2019 $1.00323338101 $141.64M $91.57M
22/01/2019 $1.01036046962 $159.65M $91.57M
23/01/2019 $1.00965119502 $56.79M $93.74M
24/01/2019 $1.00936843298 $56.55M $93.44M
25/01/2019 $1.00929935302 $64.39M $93.06M
26/01/2019 $1.00661877 $44.91M $92.79M
27/01/2019 $1.00540808969 $17.80M $95.70M
28/01/2019 $1.0057503752 $11.56M $94.35M
29/01/2019 $1.01035628819 $21.58M $93.18M
30/01/2019 $1.00682347488 $16.39M $91.13M
31/01/2019 $1.00645772305 $29.38M $90.48M
01/02/2019 $1.01059118583 $29.74M $90.44M
02/02/2019 $1.00836197916 $16.40M $89.81M
03/02/2019 $1.00283456864 $28.14M $89.32M
04/02/2019 $1.00924706757 $16.45M $88.61M
05/02/2019 $1.0012868407 $26.47M $87.64M
06/02/2019 $1.00420759297 $27.55M $87.64M
07/02/2019 $1.01484519075 $25.49M $87.94M
08/02/2019 $1.0105874931 $14.50M $84.02M
09/02/2019 $1.01068219332 $35.61M $84.03M
10/02/2019 $1.01543732009 $21.71M $85.62M
11/02/2019 $1.00278805603 $28.80M $83.26M
12/02/2019 $1.00674404816 $19.96M $82.94M
13/02/2019 $1.01282587715 $32.78M $83.03M
14/02/2019 $1.0082637983 $58.10M $82.11M
15/02/2019 $1.00978945533 $37.70M $81.87M
16/02/2019 $1.01399608601 $36.97M $79.45M
17/02/2019 $1.00928801071 $66.00M $79.08M
18/02/2019 $1.01871441099 $46.85M $77.92M
19/02/2019 $1.00580171254 $48.78M $76.16M
20/02/2019 $1.01599176433 $129.30M $78.60M
21/02/2019 $0.996565632219 $221.35M $76.85M
22/02/2019 $1.01423868763 $4.74M $77.85M
23/02/2019 $1.0028406814 $4.13M $77.28M
23/02/2019 $1.00414264228 $5.59M $76.02M
23/02/2019 $1.00686990943 $5.60M $76.22M

Inscrivez vous