24 février 2019
  • Home
  • HyperCash (HC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

HyperCash (HC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

HyperCash live est de $1.24 avec un volume de $53.90M. HyperCash à une variation de 6.51% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • HC
    HyperCash(HC)
  • Prix
    $1.24
  • 1h%
    1.17%
  • 24h%
    6.51%
  • 7d%
    10.69%
  • Capitalisation boursière
    $53.90M
  • Le volume
    $2.82M
  • Approvisionnement disponible
    43.53M HC
  • Rang
    73

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $11.0227 $75.31M $470.24M
24/02/2018 $9.3954 $80.06M $400.86M
25/02/2018 $9.36665 $69.43M $399.67M
26/02/2018 $9.39764 $80.36M $401.03M
27/02/2018 $9.67085 $64.77M $412.73M
28/02/2018 $9.34634 $53.41M $398.91M
01/03/2018 $9.39111 $30.44M $400.86M
02/03/2018 $9.57671 $28.44M $408.82M
03/03/2018 $9.56956 $26.71M $408.56M
04/03/2018 $9.51072 $18.53M $406.08M
05/03/2018 $9.1515 $57.60M $390.78M
06/03/2018 $8.21775 $31.30M $350.95M
07/03/2018 $6.3604 $34.67M $271.65M
08/03/2018 $6.0181 $36.76M $257.06M
09/03/2018 $6.36922 $28.15M $272.08M
10/03/2018 $5.98494 $19.86M $255.69M
11/03/2018 $6.28956 $20.46M $268.73M
12/03/2018 $6.07676 $24.14M $259.66M
13/03/2018 $6.20431 $18.63M $265.14M
14/03/2018 $5.5501 $17.60M $237.20M
15/03/2018 $5.62173 $17.57M $240.28M
16/03/2018 $5.67448 $14.57M $242.56M
17/03/2018 $5.10535 $12.79M $218.25M
18/03/2018 $5.19179 $18.23M $221.97M
19/03/2018 $5.56562 $17.25M $237.98M
20/03/2018 $6.18476 $21.67M $264.47M
21/03/2018 $6.78098 $23.52M $290.00M
22/03/2018 $6.82386 $25.85M $291.86M
23/03/2018 $6.88732 $23.00M $294.60M
24/03/2018 $6.90234 $20.80M $295.27M
25/03/2018 $6.52284 $18.88M $279.06M
26/03/2018 $6.35346 $20.33M $271.84M
27/03/2018 $6.17368 $16.92M $264.17M
28/03/2018 $6.2202 $17.00M $266.19M
29/03/2018 $5.65011 $16.31M $241.82M
30/03/2018 $5.59908 $16.69M $239.65M
31/03/2018 $5.70703 $15.23M $244.30M
01/04/2018 $5.52091 $15.43M $236.35M
02/04/2018 $5.77541 $12.68M $247.27M
03/04/2018 $5.71951 $14.61M $244.90M
04/04/2018 $5.23548 $13.44M $224.20M
05/04/2018 $5.27981 $14.78M $226.12M
06/04/2018 $5.09017 $14.99M $218.02M
07/04/2018 $5.27725 $12.45M $226.05M
08/04/2018 $5.26963 $12.85M $225.74M
09/04/2018 $5.1627 $15.58M $221.18M
10/04/2018 $5.22289 $13.52M $223.78M
11/04/2018 $5.37513 $15.90M $230.33M
12/04/2018 $6.73403 $34.41M $288.59M
13/04/2018 $6.67792 $29.59M $286.21M
14/04/2018 $6.77673 $21.44M $290.47M
15/04/2018 $6.99598 $20.24M $299.90M
16/04/2018 $6.59316 $17.97M $282.66M
17/04/2018 $6.60136 $49.21M $283.03M
18/04/2018 $7.09104 $43.98M $304.06M
19/04/2018 $7.44436 $33.88M $319.24M
20/04/2018 $8.33472 $44.75M $357.45M
21/04/2018 $7.55598 $44.64M $324.09M
22/04/2018 $7.93024 $44.39M $340.17M
23/04/2018 $8.2496 $46.65M $353.90M
24/04/2018 $10.6568 $103.52M $457.21M
25/04/2018 $9.44018 $86.84M $405.06M
26/04/2018 $10.5866 $90.63M $454.29M
27/04/2018 $11.9496 $96.64M $512.82M
28/04/2018 $13.0666 $103.40M $560.81M
29/04/2018 $12.2635 $88.13M $526.40M
30/04/2018 $11.2485 $64.92M $482.87M
01/05/2018 $11.2423 $57.67M $482.65M
02/05/2018 $12.6037 $77.78M $541.15M
03/05/2018 $14.0271 $265.01M $602.32M
04/05/2018 $13.3734 $117.68M $574.31M
05/05/2018 $13.2463 $86.19M $568.90M
06/05/2018 $12.3856 $76.93M $531.99M
07/05/2018 $11.9005 $83.82M $511.20M
08/05/2018 $11.774 $71.75M $505.81M
09/05/2018 $11.6469 $67.58M $500.40M
10/05/2018 $11.0173 $60.47M $473.39M
11/05/2018 $9.37562 $59.12M $402.89M
12/05/2018 $9.28567 $61.33M $399.06M
13/05/2018 $9.9259 $55.35M $426.62M
14/05/2018 $9.69443 $59.40M $416.71M
15/05/2018 $9.64605 $62.92M $414.67M
16/05/2018 $9.17363 $46.79M $394.40M
17/05/2018 $9.0045 $44.39M $387.16M
18/05/2018 $9.11846 $46.81M $392.10M
19/05/2018 $8.91895 $38.32M $383.56M
20/05/2018 $9.36975 $42.64M $402.98M
21/05/2018 $9.11876 $44.42M $392.22M
22/05/2018 $8.52068 $40.45M $366.53M
23/05/2018 $7.07577 $50.88M $304.41M
24/05/2018 $7.29977 $44.70M $314.07M
25/05/2018 $7.11378 $38.88M $306.10M
26/05/2018 $7.30919 $31.47M $314.54M
27/05/2018 $7.14611 $31.68M $307.55M
28/05/2018 $6.71159 $30.81M $288.87M
29/05/2018 $7.29848 $35.80M $314.16M
30/05/2018 $7.03351 $31.72M $302.79M
31/05/2018 $7.28689 $30.89M $313.72M
01/06/2018 $8.10167 $53.78M $348.84M
02/06/2018 $8.23117 $45.48M $354.44M
03/06/2018 $8.18269 $42.66M $352.39M
04/06/2018 $7.59122 $41.25M $326.95M
05/06/2018 $7.71689 $36.15M $332.39M
06/06/2018 $7.47517 $36.27M $322.01M
07/06/2018 $7.33491 $35.41M $316.00M
08/06/2018 $7.17764 $29.07M $309.25M
09/06/2018 $7.1306 $41.50M $307.26M
10/06/2018 $5.6979 $32.01M $245.54M
11/06/2018 $5.97483 $35.96M $257.50M
12/06/2018 $5.67208 $31.43M $244.48M
13/06/2018 $5.5753 $28.83M $240.33M
14/06/2018 $5.85353 $27.49M $252.35M
15/06/2018 $5.67895 $27.10M $244.84M
16/06/2018 $5.63941 $31.81M $243.16M
17/06/2018 $5.75186 $26.36M $248.03M
18/06/2018 $5.74298 $24.53M $247.67M
19/06/2018 $5.78984 $27.88M $249.72M
20/06/2018 $5.76014 $28.70M $248.46M
21/06/2018 $5.48628 $27.46M $236.67M
22/06/2018 $4.93199 $24.75M $212.78M
23/06/2018 $4.87861 $21.74M $210.49M
24/06/2018 $4.68019 $26.54M $201.95M
25/06/2018 $4.80123 $23.31M $207.19M
26/06/2018 $4.62874 $23.56M $199.77M
27/06/2018 $4.67823 $24.11M $201.92M
28/06/2018 $4.47225 $21.11M $193.05M
29/06/2018 $4.75426 $28.75M $205.24M
30/06/2018 $4.97154 $25.59M $214.64M
01/07/2018 $5.02749 $25.10M $217.08M
02/07/2018 $5.15764 $26.28M $222.72M
03/07/2018 $5.13557 $28.04M $221.79M
04/07/2018 $5.37289 $33.55M $232.06M
05/07/2018 $5.23042 $25.12M $225.93M
06/07/2018 $5.7485 $40.51M $248.33M
07/07/2018 $5.69729 $29.79M $246.14M
08/07/2018 $6.14662 $30.33M $265.58M
09/07/2018 $6.08241 $28.99M $262.83M
10/07/2018 $5.2667 $38.25M $227.60M
11/07/2018 $4.90686 $30.45M $212.07M
12/07/2018 $4.57159 $23.74M $197.60M
13/07/2018 $4.67381 $22.92M $202.04M
14/07/2018 $4.73696 $16.74M $204.78M
15/07/2018 $4.95377 $20.25M $214.18M
16/07/2018 $5.31399 $28.36M $229.77M
17/07/2018 $5.52926 $26.34M $239.10M
18/07/2018 $5.86631 $44.13M $253.70M
19/07/2018 $5.83175 $66.07M $252.23M
20/07/2018 $5.52543 $57.35M $239.00M
21/07/2018 $5.64582 $60.29M $244.24M
22/07/2018 $5.64299 $55.45M $244.14M
23/07/2018 $5.64767 $53.93M $244.36M
24/07/2018 $5.79598 $58.63M $250.80M
25/07/2018 $5.75357 $57.86M $248.99M
26/07/2018 $5.37445 $40.54M $232.60M
27/07/2018 $5.44406 $85.71M $235.64M
28/07/2018 $5.37034 $30.94M $232.47M
29/07/2018 $5.31717 $35.39M $230.19M
30/07/2018 $5.15973 $28.32M $223.40M
31/07/2018 $4.83314 $31.54M $209.27M
01/08/2018 $4.76119 $49.08M $206.18M
02/08/2018 $4.8045 $52.57M $208.07M
04/08/2018 $5.04079 $56.86M $218.33M
05/08/2018 $4.80925 $54.81M $208.32M
06/08/2018 $5.09893 $60.38M $220.89M
07/08/2018 $5.29423 $97.72M $229.37M
08/08/2018 $4.76126 $60.65M $206.30M
09/08/2018 $3.89915 $44.01M $168.96M
10/08/2018 $4.0575 $58.96M $175.84M
11/08/2018 $3.64877 $51.11M $158.14M
12/08/2018 $3.39924 $48.58M $147.34M
13/08/2018 $3.4654 $33.11M $150.22M
14/08/2018 $2.99182 $48.20M $129.70M
15/08/2018 $2.69263 $26.92M $116.74M
16/08/2018 $2.72597 $22.17M $118.20M
17/08/2018 $2.7826 $18.82M $120.67M
18/08/2018 $3.36949 $40.35M $146.13M
19/08/2018 $3.09702 $39.04M $134.33M
20/08/2018 $3.22929 $39.49M $140.08M
21/08/2018 $2.87034 $16.54M $124.52M
22/08/2018 $3.06742 $17.73M $133.08M
23/08/2018 $2.84325 $16.73M $123.37M
24/08/2018 $2.81092 $13.67M $121.97M
25/08/2018 $2.80954 $13.31M $121.93M
26/08/2018 $2.84251 $12.78M $123.37M
27/08/2018 $2.80553 $13.02M $121.77M
28/08/2018 $2.91907 $15.33M $126.71M
29/08/2018 $3.15947 $15.16M $137.16M
30/08/2018 $3.08581 $13.95M $133.98M
31/08/2018 $3.03918 $15.04M $131.96M
01/09/2018 $3.19925 $14.58M $138.93M
02/09/2018 $3.37944 $16.54M $146.77M
03/09/2018 $3.3174 $16.26M $144.09M
04/09/2018 $3.21249 $14.28M $139.54M
05/09/2018 $3.23776 $17.86M $140.65M
06/09/2018 $2.66946 $16.14M $115.98M
07/09/2018 $2.68941 $16.71M $116.85M
08/09/2018 $2.56982 $11.69M $111.67M
09/09/2018 $2.35676 $9.32M $102.42M
10/09/2018 $2.43029 $10.07M $105.62M
11/09/2018 $2.44777 $9.81M $106.39M
12/09/2018 $2.21999 $10.08M $96.50M
13/09/2018 $2.22947 $10.26M $96.92M
14/09/2018 $2.2654 $9.21M $98.49M
15/09/2018 $2.19057 $7.15M $95.25M
16/09/2018 $2.33164 $7.58M $101.39M
17/09/2018 $2.22278 $3.68M $96.67M
18/09/2018 $2.01561 $3.15M $87.67M
19/09/2018 $2.02566 $2.36M $88.11M
20/09/2018 $2.05906 $2.01M $89.57M
21/09/2018 $2.52816 $2.84M $109.99M
22/09/2018 $2.44248 $3.47M $106.27M
23/09/2018 $2.36058 $2.92M $102.72M
24/09/2018 $2.27109 $2.02M $98.83M
25/09/2018 $2.16971 $2.04M $94.43M
26/09/2018 $3.29158 $5.41M $143.27M
27/09/2018 $2.26656 $7.24M $98.66M
28/09/2018 $2.30837 $1.38M $100.48M
29/09/2018 $2.24372 $552,833 $97.67M
30/09/2018 $2.25223 $300,339 $98.04M
01/10/2018 $2.28487 $266,532 $99.46M
02/10/2018 $2.24047 $404,957 $97.53M
03/10/2018 $2.35145 $2.70M $102.36M
04/10/2018 $2.32487 $1.67M $101.20M
05/10/2018 $2.35309 $852,037 $102.43M
06/10/2018 $2.363 $418,372 $102.86M
07/10/2018 $2.2766 $661,530 $99.10M
08/10/2018 $2.2695 $670,762 $98.79M
09/10/2018 $2.28402 $371,172 $99.42M
10/10/2018 $2.25447 $441,392 $98.14M
11/10/2018 $2.11086 $746,119 $91.89M
12/10/2018 $1.71322 $834,078 $74.58M
13/10/2018 $1.79594 $989,253 $78.18M
14/10/2018 $1.82029 $639,965 $79.24M
15/10/2018 $1.76236 $933,665 $76.72M
16/10/2018 $1.88154 $1.29M $81.90M
17/10/2018 $1.86799 $289,334 $81.31M
18/10/2018 $1.8838 $860,304 $82.00M
19/10/2018 $1.85021 $886,852 $80.54M
20/10/2018 $1.85935 $606,178 $80.94M
21/10/2018 $1.92249 $838,801 $83.69M
22/10/2018 $1.91171 $752,805 $83.22M
23/10/2018 $1.99176 $1.19M $86.70M
24/10/2018 $1.90581 $599,342 $82.96M
25/10/2018 $1.86844 $446,671 $81.33M
26/10/2018 $1.89061 $1.27M $82.30M
27/10/2018 $1.87625 $791,503 $81.67M
28/10/2018 $1.91685 $1.21M $83.44M
29/10/2018 $2.0054 $2.72M $87.29M
30/10/2018 $1.85391 $1.65M $80.70M
31/10/2018 $1.83913 $1.18M $80.06M
01/11/2018 $1.83893 $958,881 $80.05M
02/11/2018 $1.84698 $660,432 $80.40M
03/11/2018 $1.86235 $617,120 $81.07M
04/11/2018 $1.84168 $458,541 $80.17M
05/11/2018 $1.8478 $928,743 $80.43M
06/11/2018 $1.80643 $623,772 $78.63M
07/11/2018 $1.88778 $831,422 $82.17M
08/11/2018 $1.83576 $595,601 $79.91M
09/11/2018 $1.81419 $850,723 $78.97M
10/11/2018 $1.77589 $549,125 $77.30M
11/11/2018 $1.74916 $410,690 $76.14M
12/11/2018 $1.70696 $599,394 $74.30M
13/11/2018 $1.66946 $839,245 $72.67M
14/11/2018 $1.57348 $1.00M $68.49M
15/11/2018 $1.24808 $2.15M $54.33M
16/11/2018 $1.21956 $962,384 $53.09M
17/11/2018 $1.15906 $432,903 $50.45M
18/11/2018 $1.17379 $397,625 $51.09M
19/11/2018 $1.11964 $281,051 $48.74M
20/11/2018 $0.936738 $1.56M $40.78M
21/11/2018 $0.914403 $2.90M $39.80M
22/11/2018 $0.983206 $1.53M $42.80M
23/11/2018 $0.943484 $691,280 $41.07M
24/11/2018 $0.995611 $853,454 $43.34M
25/11/2018 $0.864731 $556,212 $37.64M
26/11/2018 $0.897181 $859,028 $39.05M
27/11/2018 $0.864703 $551,598 $37.64M
28/11/2018 $0.885334 $315,817 $38.54M
29/11/2018 $0.9337 $597,979 $40.64M
30/11/2018 $0.930053144602 $514,331 $40.49M
01/12/2018 $0.912300568865 $69.22M $39.71M
02/12/2018 $0.947281973569 $83.12M $41.23M
03/12/2018 $0.898870351518 $55.02M $39.13M
04/12/2018 $0.870297967054 $31.76M $37.88M
05/12/2018 $0.865460792582 $30.97M $37.67M
06/12/2018 $0.819151884493 $71.67M $35.66M
07/12/2018 $0.674082428741 $34.89M $29.34M
08/12/2018 $0.662642872856 $43.65M $28.84M
09/12/2018 $0.624742578683 $46.58M $27.19M
10/12/2018 $0.635347780878 $49.62M $27.66M
11/12/2018 $0.615987244727 $60.66M $26.81M
12/12/2018 $0.63452872164 $55.69M $27.62M
13/12/2018 $0.658586374257 $15.12M $28.67M
14/12/2018 $0.686559397241 $7.16M $29.89M
15/12/2018 $0.67550892128 $22.82M $29.40M
16/12/2018 $0.72875858338 $10.53M $31.72M
17/12/2018 $0.722327231595 $16.49M $31.44M
18/12/2018 $0.85129847789 $7.76M $37.06M
19/12/2018 $0.897061013752 $803,039 $39.05M
20/12/2018 $0.855671157084 $23.80M $37.25M
21/12/2018 $0.907693433843 $16.64M $39.51M
22/12/2018 $0.8711182707 $18.25M $37.92M
23/12/2018 $0.932832446159 $11.69M $40.61M
24/12/2018 $1.01388455833 $20.64M $44.13M
25/12/2018 $0.851124778919 $13.52M $37.05M
26/12/2018 $0.857314098409 $21.23M $37.32M
27/12/2018 $0.851715372755 $17.31M $37.07M
28/12/2018 $0.785287844344 $12.09M $34.18M
29/12/2018 $0.88487218045 $24.85M $38.52M
30/12/2018 $0.838854582458 $15.62M $36.52M
31/12/2018 $0.862876951018 $5.67M $37.56M
01/01/2019 $0.875881084397 $17.29M $38.13M
02/01/2019 $0.896272716203 $20.86M $39.01M
03/01/2019 $0.904233345287 $21.41M $39.36M
04/01/2019 $0.878909814306 $7.10M $38.26M
05/01/2019 $0.899778615342 $22.97M $39.17M
06/01/2019 $0.888088742084 $15.66M $38.66M
07/01/2019 $0.935693741118 $18.73M $40.73M
08/01/2019 $0.905344830743 $17.24M $39.41M
09/01/2019 $0.953391203566 $12.96M $41.50M
10/01/2019 $1.12564218657 $11.25M $49.00M
11/01/2019 $1.00673059696 $25.76M $43.82M
12/01/2019 $1.23949452846 $24.04M $53.95M
13/01/2019 $1.5901523155 $43.07M $69.22M
14/01/2019 $1.24724429206 $11.64M $54.29M
15/01/2019 $1.32868432011 $7.03M $57.84M
16/01/2019 $1.20284905438 $3.07M $52.36M
17/01/2019 $1.19771828712 $2.35M $52.14M
18/01/2019 $1.15241830733 $1.36M $50.16M
19/01/2019 $1.07841963348 $1.37M $46.94M
20/01/2019 $1.09988572666 $1.75M $47.88M
21/01/2019 $1.09493960169 $3.24M $47.66M
22/01/2019 $1.09624174577 $1.95M $47.72M
23/01/2019 $1.12760811985 $1.16M $49.08M
24/01/2019 $1.08317852591 $813,446 $47.15M
25/01/2019 $1.09196661541 $525,846 $47.53M
26/01/2019 $1.09967806361 $3.11M $47.87M
27/01/2019 $1.08353914809 $738,082 $47.17M
28/01/2019 $0.930756409541 $1.13M $40.52M
29/01/2019 $0.926988917072 $901,124 $40.35M
30/01/2019 $0.928926415053 $435,000 $40.44M
31/01/2019 $0.93044169725 $747,418 $40.50M
01/02/2019 $0.868107376329 $623,957 $37.79M
02/02/2019 $0.921948131221 $637,288 $40.13M
03/02/2019 $0.914230957054 $246,397 $39.80M
04/02/2019 $0.912470515426 $349,975 $39.72M
05/02/2019 $0.909456313161 $679,928 $39.59M
06/02/2019 $0.890774875129 $308,505 $38.78M
07/02/2019 $0.911668252298 $220,457 $39.68M
08/02/2019 $0.914119292466 $506,133 $39.79M
09/02/2019 $1.15229840416 $6.33M $50.16M
10/02/2019 $1.16557130444 $1.44M $50.74M
11/02/2019 $1.2020882027 $5.14M $52.33M
12/02/2019 $1.14647677374 $2.08M $49.91M
13/02/2019 $1.16813100778 $1.31M $50.85M
14/02/2019 $1.12044323159 $1.13M $48.77M
15/02/2019 $1.10231908243 $675,805 $47.98M
16/02/2019 $1.13025178908 $1.73M $49.20M
17/02/2019 $1.13075954617 $1.22M $49.22M
18/02/2019 $1.17131272179 $1.21M $50.99M
19/02/2019 $1.19018603405 $1.56M $51.81M
20/02/2019 $1.18064284641 $1.25M $51.39M
21/02/2019 $1.19197295031 $838,332 $51.89M
22/02/2019 $1.1571066152 $1.44M $50.37M
23/02/2019 $1.21029592085 $975,883 $52.68M
23/02/2019 $1.21773931964 $2.78M $53.01M
23/02/2019 $1.23922014742 $2.82M $53.94M

Inscrivez vous