24 février 2019
  • Home
  • Holo (HOT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Holo (HOT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Holo live est de $0.001401 avec un volume de $186.65M. Holo à une variation de 1.39% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • HOT
    Holo(HOT)
  • Prix
    $0.001401
  • 1h%
    0.56%
  • 24h%
    1.39%
  • 7d%
    6.14%
  • Capitalisation boursière
    $186.65M
  • Le volume
    $13.01M
  • Approvisionnement disponible
    133.21B HOT
  • Rang
    31

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
30/04/2018 $0.000732709 $5.73M $0
01/05/2018 $0.000712633 $5.99M $0
02/05/2018 $0.000920163 $4.34M $0
03/05/2018 $0.001447 $2.92M $0
04/05/2018 $0.00165659 $5.42M $0
05/05/2018 $0.00194258 $3.41M $0
06/05/2018 $0.0016723 $3.07M $0
07/05/2018 $0.00149854 $1.85M $0
08/05/2018 $0.00168308 $2.88M $224.21M
09/05/2018 $0.0016597 $2.66M $221.10M
10/05/2018 $0.00153056 $4.08M $203.89M
11/05/2018 $0.00134728 $5.60M $179.48M
12/05/2018 $0.00126011 $2.65M $167.87M
13/05/2018 $0.00124543 $3.34M $165.91M
14/05/2018 $0.00107308 $2.44M $142.95M
15/05/2018 $0.00116895 $3.05M $155.72M
16/05/2018 $0.00108786 $2.34M $144.92M
17/05/2018 $0.000994175 $1.72M $132.44M
18/05/2018 $0.0010896 $2.02M $145.15M
19/05/2018 $0.00112597 $2.70M $150.00M
20/05/2018 $0.00129765 $3.06M $172.87M
21/05/2018 $0.00131783 $3.92M $175.55M
22/05/2018 $0.00112456 $2.55M $149.81M
23/05/2018 $0.00111992 $1.97M $149.19M
24/05/2018 $0.00118454 $4.35M $157.80M
25/05/2018 $0.00116787 $3.95M $155.58M
26/05/2018 $0.00112644 $2.17M $150.06M
27/05/2018 $0.000990921 $1.65M $132.01M
28/05/2018 $0.000957305 $3.71M $127.53M
29/05/2018 $0.00103909 $3.01M $138.42M
30/05/2018 $0.00100967 $2.48M $134.50M
31/05/2018 $0.000985641 $2.53M $131.30M
01/06/2018 $0.000986017 $2.98M $131.35M
02/06/2018 $0.000975434 $775,795 $129.94M
03/06/2018 $0.0010479 $612,816 $139.60M
04/06/2018 $0.000972196 $889,549 $129.51M
05/06/2018 $0.000953419 $946,929 $127.01M
06/06/2018 $0.00101107 $1.87M $134.69M
07/06/2018 $0.00100232 $2.31M $133.52M
08/06/2018 $0.000996011 $1.99M $132.68M
09/06/2018 $0.000980447 $3.85M $130.61M
10/06/2018 $0.000749303 $3.51M $99.82M
11/06/2018 $0.000781489 $1.73M $104.11M
12/06/2018 $0.000689746 $2.51M $91.88M
13/06/2018 $0.000627157 $2.06M $83.55M
14/06/2018 $0.000695594 $2.29M $92.66M
15/06/2018 $0.000637924 $2.22M $84.98M
16/06/2018 $0.00062179 $2.57M $82.83M
17/06/2018 $0.000598927 $2.04M $79.79M
18/06/2018 $0.00058641 $2.08M $78.12M
19/06/2018 $0.000546996 $2.26M $72.87M
20/06/2018 $0.00052114 $1.86M $69.42M
21/06/2018 $0.000508529 $1.71M $67.74M
22/06/2018 $0.000437337 $1.46M $58.26M
23/06/2018 $0.000447129 $1.43M $59.56M
24/06/2018 $0.00041728 $1.55M $55.59M
25/06/2018 $0.000431572 $1.68M $57.49M
26/06/2018 $0.000392232 $1.55M $52.25M
27/06/2018 $0.000379966 $1.52M $50.62M
28/06/2018 $0.000390851 $1.11M $52.07M
29/06/2018 $0.000359357 $837,216 $47.87M
30/06/2018 $0.000400498 $541,045 $53.35M
01/07/2018 $0.000406619 $742,692 $54.17M
02/07/2018 $0.000431707 $608,856 $57.51M
03/07/2018 $0.000445853 $768,837 $59.39M
04/07/2018 $0.000466595 $632,767 $62.16M
05/07/2018 $0.000480309 $948,370 $63.98M
06/07/2018 $0.000445891 $778,769 $59.40M
07/07/2018 $0.000448962 $466,458 $59.81M
08/07/2018 $0.000476546 $714,064 $63.48M
09/07/2018 $0.000443708 $737,622 $59.11M
10/07/2018 $0.000405711 $460,919 $54.05M
11/07/2018 $0.000393816 $464,172 $52.46M
12/07/2018 $0.000382821 $433,172 $51.00M
13/07/2018 $0.000364513 $488,001 $48.56M
14/07/2018 $0.000378137 $1.08M $50.37M
15/07/2018 $0.000389577 $969,493 $51.90M
16/07/2018 $0.000431273 $912,913 $57.45M
17/07/2018 $0.000446883 $1.16M $59.53M
18/07/2018 $0.000467233 $1.42M $62.24M
19/07/2018 $0.000471679 $1.69M $62.83M
20/07/2018 $0.000455109 $1.72M $60.63M
21/07/2018 $0.00052166 $1.65M $69.49M
22/07/2018 $0.000610481 $2.13M $81.32M
23/07/2018 $0.00092452 $12.59M $123.16M
24/07/2018 $0.000909124 $45.27M $121.11M
25/07/2018 $0.000827623 $9.77M $110.25M
26/07/2018 $0.000796519 $5.40M $106.11M
27/07/2018 $0.000798212 $5.02M $106.33M
28/07/2018 $0.000759499 $3.74M $101.18M
29/07/2018 $0.000735024 $5.13M $97.92M
30/07/2018 $0.000715125 $3.76M $95.27M
31/07/2018 $0.000582372 $5.37M $77.58M
01/08/2018 $0.000616367 $3.68M $82.11M
02/08/2018 $0.000619442 $3.20M $82.52M
03/08/2018 $0.000597006 $3.94M $79.53M
04/08/2018 $0.000557032 $2.81M $74.20M
06/08/2018 $0.0005929 $2.94M $78.98M
07/08/2018 $0.000814402 $19.32M $108.49M
08/08/2018 $0.000674164 $8.51M $89.81M
09/08/2018 $0.000644032 $7.87M $85.79M
10/08/2018 $0.000730086 $7.81M $97.26M
10/08/2018 $0.000642734 $5.45M $85.62M
11/08/2018 $0.000650346 $2.48M $86.64M
12/08/2018 $0.000658462 $2.58M $87.72M
13/08/2018 $0.00060255 $4.15M $80.27M
14/08/2018 $0.000563101 $4.85M $75.01M
15/08/2018 $0.000559821 $2.84M $74.58M
16/08/2018 $0.000556972 $3.51M $74.20M
17/08/2018 $0.000636667 $3.30M $84.81M
18/08/2018 $0.00058115 $2.45M $77.42M
19/08/2018 $0.000606409 $1.00M $80.78M
20/08/2018 $0.000563523 $1.98M $75.07M
21/08/2018 $0.000577874 $2.90M $76.98M
22/08/2018 $0.000547953 $1.88M $73.00M
23/08/2018 $0.000601582 $1.81M $80.14M
24/08/2018 $0.000618076 $2.54M $82.34M
25/08/2018 $0.000624203 $2.96M $83.15M
26/08/2018 $0.000638977 $3.41M $85.12M
27/08/2018 $0.000662273 $2.71M $88.22M
28/08/2018 $0.000900628 $14.79M $119.98M
29/08/2018 $0.000826889 $8.24M $110.15M
30/08/2018 $0.000774264 $6.29M $103.14M
31/08/2018 $0.000809022 $3.88M $107.77M
01/09/2018 $0.00088269 $5.58M $117.59M
02/09/2018 $0.00111481 $19.92M $148.51M
03/09/2018 $0.00144038 $49.75M $191.88M
04/09/2018 $0.00126013 $27.66M $167.87M
05/09/2018 $0.00102757 $24.71M $136.89M
06/09/2018 $0.00115529 $14.16M $153.90M
08/09/2018 $0.0013656 $30.93M $181.92M
09/09/2018 $0.00135468 $29.41M $180.46M
10/09/2018 $0.00125195 $17.65M $166.78M
11/09/2018 $0.00114806 $8.51M $152.94M
12/09/2018 $0.00117628 $14.99M $156.70M
13/09/2018 $0.0012031 $9.89M $160.27M
14/09/2018 $0.0012318 $8.02M $164.09M
15/09/2018 $0.00114721 $9.47M $152.83M
16/09/2018 $0.00113316 $5.83M $150.95M
17/09/2018 $0.00114383 $6.26M $152.37M
18/09/2018 $0.0010341 $9.21M $137.76M
19/09/2018 $0.00106959 $8.96M $142.48M
20/09/2018 $0.00105088 $3.90M $139.99M
21/09/2018 $0.00111513 $8.32M $148.55M
22/09/2018 $0.0010981 $9.40M $146.28M
23/09/2018 $0.00109585 $5.85M $145.98M
24/09/2018 $0.00108634 $4.96M $144.72M
25/09/2018 $0.0010197 $4.30M $135.84M
26/09/2018 $0.00097625 $3.54M $130.05M
27/09/2018 $0.00100608 $3.96M $134.02M
28/09/2018 $0.00105344 $4.14M $140.33M
29/09/2018 $0.000984755 $3.37M $131.18M
30/09/2018 $0.00105133 $5.58M $140.05M
01/10/2018 $0.000983718 $3.73M $131.05M
02/10/2018 $0.000997814 $3.75M $132.92M
03/10/2018 $0.000966252 $4.59M $128.72M
04/10/2018 $0.00101888 $4.45M $135.73M
05/10/2018 $0.00112626 $15.46M $150.03M
06/10/2018 $0.0011933 $14.17M $158.96M
07/10/2018 $0.00114685 $5.37M $152.78M
08/10/2018 $0.00113976 $3.99M $151.83M
09/10/2018 $0.00118551 $5.45M $157.93M
10/10/2018 $0.00118141 $6.49M $157.38M
11/10/2018 $0.00105968 $5.34M $141.16M
12/10/2018 $0.00098174 $6.74M $130.78M
13/10/2018 $0.00102961 $4.31M $137.16M
14/10/2018 $0.000989432 $3.43M $131.81M
15/10/2018 $0.000998357 $4.24M $133.00M
16/10/2018 $0.00114747 $8.31M $152.86M
17/10/2018 $0.00111643 $5.36M $148.72M
18/10/2018 $0.00110672 $4.71M $147.43M
19/10/2018 $0.00109178 $3.30M $145.44M
20/10/2018 $0.00113269 $3.48M $150.89M
21/10/2018 $0.00110207 $3.99M $146.81M
22/10/2018 $0.00110317 $4.32M $146.96M
23/10/2018 $0.00110417 $4.57M $147.09M
24/10/2018 $0.00113293 $4.47M $150.92M
25/10/2018 $0.00112154 $3.30M $149.41M
26/10/2018 $0.00107379 $3.22M $143.04M
27/10/2018 $0.00111897 $2.70M $149.06M
28/10/2018 $0.00106317 $3.17M $141.63M
29/10/2018 $0.00108012 $3.48M $143.89M
30/10/2018 $0.0010228 $3.42M $136.25M
31/10/2018 $0.0010534 $2.70M $140.33M
01/11/2018 $0.00103096 $3.12M $137.34M
02/11/2018 $0.00105491 $2.54M $140.53M
03/11/2018 $0.00105992 $2.84M $141.20M
04/11/2018 $0.00105778 $2.68M $140.91M
05/11/2018 $0.00104074 $2.84M $138.64M
06/11/2018 $0.00105489 $2.67M $140.53M
07/11/2018 $0.00111701 $4.38M $148.80M
08/11/2018 $0.00107142 $3.30M $142.73M
09/11/2018 $0.00103509 $3.20M $137.89M
10/11/2018 $0.00102777 $3.33M $136.91M
11/11/2018 $0.00100869 $3.03M $134.37M
12/11/2018 $0.00102567 $2.43M $136.63M
13/11/2018 $0.00100752 $2.67M $134.22M
14/11/2018 $0.000997702 $2.48M $132.91M
15/11/2018 $0.000839872 $4.41M $111.88M
16/11/2018 $0.000846053 $3.96M $112.71M
17/11/2018 $0.000792639 $3.38M $105.59M
18/11/2018 $0.000801978 $3.24M $106.84M
19/11/2018 $0.000775029 $3.17M $103.25M
20/11/2018 $0.000615005 $4.26M $81.93M
21/11/2018 $0.000621603 $5.15M $82.81M
22/11/2018 $0.000583193 $1.46M $77.69M
23/11/2018 $0.00057251 $1.41M $76.27M
24/11/2018 $0.000577436 $2.91M $76.92M
25/11/2018 $0.000458236 $1.66M $61.04M
26/11/2018 $0.000535604 $2.72M $71.35M
27/11/2018 $0.0004606 $2.50M $61.36M
28/11/2018 $0.000513933 $1.32M $68.46M
29/11/2018 $0.000571602 $1.64M $76.15M
30/11/2018 $0.000559962540206 $2.05M $74.60M
01/12/2018 $0.000497448026695 $1.69M $66.27M
02/12/2018 $0.000539200845755 $1.53M $71.83M
03/12/2018 $0.000508744563988 $1.34M $67.77M
04/12/2018 $0.00049578283837 $1.23M $66.05M
05/12/2018 $0.000527395664606 $1.14M $70.26M
06/12/2018 $0.000520278993576 $2.33M $69.31M
07/12/2018 $0.000454152085849 $4.93M $60.50M
08/12/2018 $0.000482475037182 $4.72M $64.27M
09/12/2018 $0.000470613173968 $2.22M $62.69M
10/12/2018 $0.000478282310022 $1.07M $63.71M
11/12/2018 $0.000459230525462 $1.26M $61.18M
12/12/2018 $0.000445411722307 $1.01M $59.34M
13/12/2018 $0.000447776803806 $968,126 $59.65M
14/12/2018 $0.000434134231642 $955,537 $57.83M
15/12/2018 $0.000418748731895 $910,414 $55.78M
16/12/2018 $0.000438093948909 $882,794 $58.36M
17/12/2018 $0.000428790832807 $953,871 $57.12M
18/12/2018 $0.000470851995419 $1.71M $62.72M
19/12/2018 $0.000485453984999 $1.86M $64.67M
20/12/2018 $0.000483670480754 $1.67M $64.43M
21/12/2018 $0.000517991720515 $1.41M $69.00M
22/12/2018 $0.000494956567551 $1.72M $65.94M
23/12/2018 $0.000538747270257 $1.19M $71.77M
24/12/2018 $0.000567190448156 $1.73M $75.56M
25/12/2018 $0.000461044359935 $2.22M $61.42M
26/12/2018 $0.000507621743015 $1.63M $67.62M
27/12/2018 $0.000491296994373 $1.41M $65.45M
28/12/2018 $0.000421859744407 $1.33M $56.20M
29/12/2018 $0.000479590006741 $2.42M $63.89M
30/12/2018 $0.000482355044816 $1.43M $64.26M
31/12/2018 $0.000458138643047 $1.30M $61.03M
01/01/2019 $0.00049287421092 $1.42M $65.66M
02/01/2019 $0.000498750937145 $1.12M $66.44M
03/01/2019 $0.000477687371672 $1.30M $63.63M
04/01/2019 $0.000485477132575 $1.06M $64.67M
05/01/2019 $0.000458747933973 $1.58M $61.11M
06/01/2019 $0.000466400543826 $1.19M $62.13M
07/01/2019 $0.000553940627122 $5.75M $73.79M
08/01/2019 $0.000560399608343 $5.32M $74.65M
09/01/2019 $0.000759364241423 $16.95M $101.16M
10/01/2019 $0.000598393257192 $8.01M $79.71M
11/01/2019 $0.00060997851989 $7.18M $81.26M
12/01/2019 $0.000593821200122 $3.02M $79.11M
13/01/2019 $0.00060233688259 $2.68M $80.24M
14/01/2019 $0.00059178340597 $3.77M $78.83M
15/01/2019 $0.000628743641893 $3.40M $83.76M
16/01/2019 $0.000599958513758 $3.46M $79.92M
17/01/2019 $0.00060457090864 $3.13M $80.54M
18/01/2019 $0.000593037844418 $2.54M $79.00M
19/01/2019 $0.000597168147859 $2.93M $79.55M
20/01/2019 $0.000852350913212 $17.92M $113.55M
21/01/2019 $0.000715833520489 $13.15M $95.36M
22/01/2019 $0.000700405122254 $3.59M $93.30M
23/01/2019 $0.000690512318343 $3.83M $91.99M
24/01/2019 $0.000989735671302 $19.99M $131.85M
25/01/2019 $0.00104070206488 $17.36M $138.64M
26/01/2019 $0.00116911008839 $18.34M $155.74M
27/01/2019 $0.00122800858098 $25.90M $163.59M
28/01/2019 $0.00142251681499 $40.45M $189.50M
29/01/2019 $0.00135725247417 $20.58M $180.81M
30/01/2019 $0.00121116120242 $15.42M $161.34M
31/01/2019 $0.0011489556398 $14.16M $153.06M
01/02/2019 $0.00115101053097 $14.57M $153.33M
02/02/2019 $0.00119865250637 $14.66M $159.68M
03/02/2019 $0.00120019417764 $10.59M $159.88M
04/02/2019 $0.00121475477106 $7.81M $161.82M
05/02/2019 $0.00117568954907 $8.22M $156.62M
06/02/2019 $0.00120309208772 $17.98M $160.27M
07/02/2019 $0.00115572352988 $11.07M $153.96M
08/02/2019 $0.00109049223736 $9.04M $145.27M
09/02/2019 $0.00116704559969 $10.85M $155.47M
10/02/2019 $0.00113125638086 $7.26M $150.70M
11/02/2019 $0.00119125224471 $9.61M $158.69M
12/02/2019 $0.00121405595033 $9.96M $161.73M
13/02/2019 $0.00120552085253 $9.51M $160.59M
14/02/2019 $0.00120204000671 $7.32M $160.13M
15/02/2019 $0.00118789313703 $5.72M $158.24M
16/02/2019 $0.00132063607645 $15.47M $175.93M
17/02/2019 $0.00132448876954 $9.07M $176.44M
18/02/2019 $0.00134955814107 $14.09M $179.78M
19/02/2019 $0.00152824533127 $31.52M $203.58M
20/02/2019 $0.00146694683329 $13.15M $195.42M
21/02/2019 $0.00141537138774 $12.62M $188.55M
22/02/2019 $0.00137790889508 $12.49M $183.56M
23/02/2019 $0.0013840881287 $11.09M $184.38M
23/02/2019 $0.00139203471771 $12.77M $185.44M
23/02/2019 $0.00140067153503 $13.02M $186.59M

Inscrivez vous