23 février 2019
  • Home
  • Huobi Token (HT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Huobi Token (HT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Huobi Token live est de $1.29 avec un volume de $64.38M. Huobi Token à une variation de 2.33% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • HT
    Huobi Token(HT)
  • Prix
    $1.29
  • 1h%
    0.4%
  • 24h%
    2.33%
  • 7d%
    16.75%
  • Capitalisation boursière
    $64.38M
  • Le volume
    $13.31M
  • Approvisionnement disponible
    50.00M HT
  • Rang
    67

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $2.26126 $165.44M $0
24/02/2018 $2.2189 $161.59M $0
25/02/2018 $2.24175 $126.41M $0
26/02/2018 $2.32373 $120.41M $0
27/02/2018 $2.60047 $221.04M $0
28/02/2018 $2.23985 $223.87M $0
01/03/2018 $2.28705 $147.90M $0
02/03/2018 $2.19204 $152.08M $0
03/03/2018 $2.20313 $102.97M $0
04/03/2018 $2.18867 $109.79M $0
05/03/2018 $2.27115 $130.34M $0
06/03/2018 $2.13127 $133.12M $0
07/03/2018 $1.80252 $131.49M $0
08/03/2018 $1.61003 $161.25M $0
09/03/2018 $1.61266 $107.08M $0
10/03/2018 $1.57155 $56.16M $0
11/03/2018 $1.72787 $54.25M $0
12/03/2018 $1.65815 $113.59M $0
13/03/2018 $1.65614 $72.11M $0
14/03/2018 $1.48846 $78.24M $0
15/03/2018 $1.50111 $79.13M $0
16/03/2018 $1.53769 $69.41M $0
17/03/2018 $1.43784 $56.38M $0
18/03/2018 $1.39576 $78.04M $0
19/03/2018 $1.44866 $70.00M $0
20/03/2018 $1.50188 $74.07M $0
21/03/2018 $1.49121 $64.41M $0
22/03/2018 $1.47652 $58.30M $0
23/03/2018 $1.42767 $58.82M $0
24/03/2018 $1.54649 $112.61M $0
25/03/2018 $1.50364 $61.06M $0
26/03/2018 $1.50307 $72.54M $0
27/03/2018 $1.51189 $58.34M $0
28/03/2018 $1.68539 $145.23M $0
29/03/2018 $1.58081 $127.69M $0
30/03/2018 $1.66724 $142.88M $0
31/03/2018 $1.75227 $123.74M $0
01/04/2018 $1.68595 $125.46M $0
02/04/2018 $1.72431 $107.49M $0
03/04/2018 $1.7047 $111.03M $0
04/04/2018 $1.6508 $107.56M $0
05/04/2018 $1.59522 $106.18M $0
06/04/2018 $1.59733 $102.39M $0
07/04/2018 $1.66285 $107.73M $0
08/04/2018 $1.74879 $108.67M $0
09/04/2018 $1.69714 $107.78M $0
10/04/2018 $1.69601 $109.57M $0
11/04/2018 $1.72662 $110.12M $0
12/04/2018 $1.80086 $101.20M $0
13/04/2018 $1.85597 $88.68M $0
14/04/2018 $1.84464 $57.77M $0
15/04/2018 $1.86606 $58.35M $0
16/04/2018 $1.78582 $74.26M $0
17/04/2018 $1.77098 $56.93M $0
18/04/2018 $1.84062 $55.45M $0
19/04/2018 $1.90993 $60.32M $0
20/04/2018 $1.903 $75.15M $0
21/04/2018 $1.83003 $63.75M $0
22/04/2018 $2.04751 $98.22M $0
23/04/2018 $2.16552 $67.69M $0
24/04/2018 $2.30823 $66.02M $0
25/04/2018 $2.07089 $69.79M $0
26/04/2018 $2.16018 $49.80M $108.01M
27/04/2018 $2.24704 $62.95M $112.35M
28/04/2018 $2.33412 $65.17M $116.71M
29/04/2018 $2.35385 $56.71M $117.69M
30/04/2018 $2.70911 $98.66M $135.46M
01/05/2018 $2.65013 $74.97M $132.51M
02/05/2018 $2.76869 $53.29M $138.44M
03/05/2018 $2.70679 $72.72M $135.34M
04/05/2018 $2.71902 $50.58M $135.95M
05/05/2018 $2.71617 $52.89M $135.81M
06/05/2018 $2.65828 $46.10M $132.91M
07/05/2018 $2.70593 $43.33M $135.30M
08/05/2018 $2.79498 $40.18M $139.75M
09/05/2018 $3.61885 $108.32M $180.94M
10/05/2018 $3.8493 $143.52M $192.47M
11/05/2018 $3.82577 $141.68M $191.29M
12/05/2018 $3.52116 $117.23M $176.06M
13/05/2018 $3.68811 $51.77M $184.41M
14/05/2018 $4.06145 $90.85M $203.07M
15/05/2018 $4.26496 $114.26M $213.25M
16/05/2018 $4.1052 $102.51M $205.26M
17/05/2018 $4.72857 $129.07M $236.43M
18/05/2018 $5.05975 $147.74M $252.99M
19/05/2018 $4.79714 $222.00M $239.86M
20/05/2018 $4.45672 $169.37M $222.84M
21/05/2018 $4.37187 $136.05M $218.59M
22/05/2018 $4.065 $101.75M $203.25M
23/05/2018 $3.68339 $125.14M $184.17M
24/05/2018 $3.86394 $83.55M $193.20M
25/05/2018 $3.78495 $39.98M $189.25M
26/05/2018 $3.8046 $51.08M $190.23M
27/05/2018 $3.74074 $43.80M $187.04M
28/05/2018 $3.52333 $71.78M $176.17M
29/05/2018 $3.72379 $84.73M $186.19M
30/05/2018 $3.73906 $76.86M $186.95M
31/05/2018 $4.38232 $119.92M $219.12M
01/06/2018 $4.74483 $106.57M $237.24M
02/06/2018 $4.67105 $87.13M $233.55M
03/06/2018 $5.34791 $124.65M $267.40M
04/06/2018 $5.59558 $158.22M $279.78M
05/06/2018 $5.92219 $173.22M $296.11M
06/06/2018 $5.30868 $245.83M $265.44M
07/06/2018 $5.71558 $106.40M $285.78M
08/06/2018 $5.73275 $73.37M $286.64M
09/06/2018 $5.42549 $66.57M $271.28M
10/06/2018 $4.57759 $139.03M $228.88M
11/06/2018 $4.90906 $114.09M $245.45M
12/06/2018 $4.5305 $77.58M $226.53M
13/06/2018 $4.41764 $90.84M $220.88M
14/06/2018 $4.49371 $66.47M $224.69M
15/06/2018 $4.32514 $48.75M $216.26M
16/06/2018 $4.38314 $36.53M $219.16M
17/06/2018 $4.38372 $29.53M $219.19M
18/06/2018 $4.38015 $42.47M $219.01M
19/06/2018 $5.16404 $133.26M $258.20M
20/06/2018 $5.01252 $103.94M $250.63M
21/06/2018 $4.92121 $70.48M $246.06M
22/06/2018 $4.35297 $137.67M $217.65M
23/06/2018 $4.20409 $79.46M $210.21M
24/06/2018 $3.805 $136.86M $190.25M
25/06/2018 $3.99694 $89.43M $199.85M
26/06/2018 $3.82056 $88.93M $191.03M
27/06/2018 $3.93068 $59.66M $196.53M
28/06/2018 $3.76669 $60.13M $188.34M
29/06/2018 $3.98173 $53.19M $199.09M
30/06/2018 $3.76888 $90.18M $188.44M
01/07/2018 $3.72306 $61.65M $186.15M
02/07/2018 $3.85423 $67.22M $192.71M
03/07/2018 $3.7601 $39.90M $188.01M
04/07/2018 $3.77984 $47.05M $188.99M
05/07/2018 $3.77376 $40.17M $188.69M
06/07/2018 $3.67203 $33.26M $183.60M
07/07/2018 $3.68696 $22.22M $184.35M
08/07/2018 $3.61077 $23.63M $180.54M
09/07/2018 $3.36227 $27.46M $168.11M
10/07/2018 $3.18603 $51.57M $159.30M
11/07/2018 $3.20215 $43.24M $160.11M
12/07/2018 $3.01565 $31.02M $150.78M
13/07/2018 $3.17629 $34.85M $158.82M
14/07/2018 $3.19377 $20.78M $159.69M
15/07/2018 $3.57675 $40.88M $178.84M
16/07/2018 $3.53922 $42.97M $176.96M
17/07/2018 $3.65109 $49.85M $182.56M
18/07/2018 $3.52766 $49.30M $176.38M
19/07/2018 $3.76507 $79.58M $188.25M
20/07/2018 $3.41852 $40.38M $170.93M
21/07/2018 $3.57695 $29.71M $178.85M
22/07/2018 $3.52831 $27.49M $176.42M
23/07/2018 $3.3856 $37.42M $169.28M
24/07/2018 $3.38491 $54.53M $169.25M
25/07/2018 $3.4062 $40.28M $170.31M
26/07/2018 $3.36599 $35.08M $168.30M
27/07/2018 $3.37778 $32.19M $168.89M
28/07/2018 $3.4458 $26.51M $172.29M
29/07/2018 $3.40273 $48.32M $170.14M
30/07/2018 $3.28795 $55.53M $164.40M
31/07/2018 $3.04491 $53.08M $152.25M
01/08/2018 $3.02519 $74.76M $151.26M
02/08/2018 $2.80437 $57.31M $140.22M
04/08/2018 $2.75919 $53.75M $137.96M
05/08/2018 $2.77228 $44.58M $138.61M
06/08/2018 $2.86089 $48.02M $143.05M
07/08/2018 $2.82332 $68.93M $141.17M
08/08/2018 $2.66685 $112.70M $133.34M
09/08/2018 $2.43204 $99.22M $121.60M
10/08/2018 $2.3613 $53.12M $118.07M
11/08/2018 $2.34264 $49.52M $117.13M
12/08/2018 $2.2191 $35.58M $110.96M
13/08/2018 $2.23638 $30.54M $111.82M
14/08/2018 $2.0605 $30.24M $103.03M
15/08/2018 $1.95689 $40.89M $97.84M
16/08/2018 $1.89778 $32.20M $94.89M
17/08/2018 $1.99389 $22.76M $99.69M
18/08/2018 $2.26247 $44.35M $113.12M
19/08/2018 $2.04878 $40.63M $102.44M
20/08/2018 $2.39028 $56.94M $119.51M
21/08/2018 $2.08287 $35.75M $104.14M
22/08/2018 $2.13324 $31.12M $106.66M
23/08/2018 $2.06073 $30.10M $103.04M
24/08/2018 $2.07947 $13.31M $103.97M
25/08/2018 $2.11798 $32.92M $105.90M
26/08/2018 $2.10449 $21.27M $105.22M
27/08/2018 $2.16968 $23.90M $108.48M
28/08/2018 $2.37806 $52.45M $118.90M
29/08/2018 $2.37291 $42.69M $118.65M
30/08/2018 $2.27587 $38.65M $113.79M
31/08/2018 $2.14457 $43.60M $107.23M
01/09/2018 $2.13505 $30.12M $106.75M
02/09/2018 $2.19792 $32.97M $109.90M
03/09/2018 $2.13256 $38.04M $106.63M
04/09/2018 $2.09478 $18.84M $104.74M
05/09/2018 $2.11466 $10.85M $105.73M
06/09/2018 $1.76996 $23.54M $88.50M
07/09/2018 $1.78869 $14.20M $89.43M
08/09/2018 $1.71044 $12.34M $85.52M
09/09/2018 $1.56484 $9.99M $78.24M
10/09/2018 $1.58602 $10.16M $79.30M
11/09/2018 $1.68384 $17.96M $84.19M
12/09/2018 $1.5767 $12.08M $78.84M
13/09/2018 $1.59327 $15.37M $79.66M
14/09/2018 $1.57248 $15.56M $78.62M
15/09/2018 $1.68154 $30.70M $84.08M
16/09/2018 $1.81329 $29.95M $90.66M
17/09/2018 $1.79148 $19.69M $89.57M
18/09/2018 $1.67769 $15.73M $83.88M
19/09/2018 $1.72236 $13.81M $86.12M
20/09/2018 $1.72729 $11.85M $86.36M
21/09/2018 $1.75346 $12.59M $87.67M
22/09/2018 $1.79604 $26.19M $89.80M
23/09/2018 $1.73603 $14.21M $86.80M
24/09/2018 $1.76536 $12.49M $88.27M
25/09/2018 $1.66639 $13.77M $83.32M
26/09/2018 $1.65133 $13.40M $82.57M
27/09/2018 $1.66124 $13.56M $83.06M
28/09/2018 $1.71238 $17.66M $85.62M
29/09/2018 $1.78149 $34.84M $89.07M
30/09/2018 $1.86655 $24.93M $93.33M
01/10/2018 $1.91814 $25.91M $95.91M
02/10/2018 $1.82052 $22.08M $91.03M
03/10/2018 $1.7695 $14.46M $88.48M
04/10/2018 $1.77727 $15.69M $88.86M
05/10/2018 $1.7751 $10.07M $88.76M
06/10/2018 $1.78369 $9.28M $89.18M
07/10/2018 $1.77125 $8.02M $88.56M
08/10/2018 $1.77856 $7.87M $88.93M
09/10/2018 $1.7872 $14.76M $89.36M
10/10/2018 $1.80234 $9.00M $90.12M
11/10/2018 $1.66104 $13.67M $83.05M
12/10/2018 $1.53945 $5.01M $76.97M
13/10/2018 $1.57695 $9.28M $78.85M
14/10/2018 $1.59536 $8.87M $79.77M
15/10/2018 $1.58207 $6.16M $79.10M
16/10/2018 $1.63479 $29.20M $81.74M
17/10/2018 $1.63059 $7.66M $81.53M
18/10/2018 $1.60611 $5.35M $80.31M
19/10/2018 $1.57806 $5.94M $78.90M
20/10/2018 $1.62449 $10.29M $81.22M
21/10/2018 $1.62822 $4.97M $81.41M
22/10/2018 $1.61017 $4.74M $80.51M
23/10/2018 $1.61619 $5.82M $80.81M
24/10/2018 $1.61868 $6.62M $80.93M
25/10/2018 $1.60195 $5.88M $80.10M
26/10/2018 $1.58843 $4.88M $79.42M
27/10/2018 $1.59122 $4.24M $79.56M
28/10/2018 $1.57809 $3.61M $78.90M
29/10/2018 $1.58539 $4.56M $79.27M
30/10/2018 $1.5173 $8.18M $75.87M
31/10/2018 $1.50994 $4.59M $75.50M
01/11/2018 $1.50515 $4.33M $75.26M
02/11/2018 $1.52933 $5.65M $76.47M
03/11/2018 $1.53233 $5.23M $76.62M
04/11/2018 $1.51437 $4.22M $75.72M
05/11/2018 $1.53196 $6.36M $76.60M
06/11/2018 $1.54647 $6.50M $77.32M
07/11/2018 $1.57623 $11.53M $78.81M
08/11/2018 $1.56882 $8.30M $78.44M
09/11/2018 $1.5789 $17.28M $78.95M
10/11/2018 $1.56175 $6.52M $78.09M
11/11/2018 $1.57913 $4.33M $78.96M
12/11/2018 $1.56228 $5.38M $78.11M
13/11/2018 $1.53809 $5.48M $76.90M
14/11/2018 $1.51244 $6.96M $75.62M
15/11/2018 $1.2865 $23.29M $64.33M
16/11/2018 $1.31241 $14.14M $65.62M
17/11/2018 $1.2931 $7.75M $64.66M
18/11/2018 $1.36263 $9.62M $68.13M
19/11/2018 $1.41888 $23.26M $70.94M
20/11/2018 $1.33406 $24.37M $66.70M
21/11/2018 $1.21266 $30.04M $60.63M
22/11/2018 $1.25551 $15.92M $62.78M
23/11/2018 $1.16393 $12.13M $58.20M
24/11/2018 $1.19268 $10.40M $59.63M
25/11/2018 $1.05875 $18.50M $52.94M
26/11/2018 $1.08305 $17.85M $54.15M
27/11/2018 $1.05288 $12.74M $52.64M
28/11/2018 $1.08014 $8.38M $54.01M
29/11/2018 $1.12673 $17.06M $56.34M
30/11/2018 $1.11644564038 $10.24M $55.82M
01/12/2018 $1.07048953008 $7.26M $53.52M
02/12/2018 $1.2466683894 $15.51M $62.33M
03/12/2018 $1.18819967151 $17.46M $59.41M
04/12/2018 $1.24863069795 $27.28M $62.43M
05/12/2018 $1.23072330675 $12.46M $61.54M
06/12/2018 $1.16576196883 $12.63M $58.29M
07/12/2018 $1.10853011457 $18.79M $55.43M
08/12/2018 $1.12195368697 $20.21M $56.10M
09/12/2018 $1.12597321728 $9.77M $56.30M
10/12/2018 $1.12210882493 $15.17M $56.11M
11/12/2018 $1.11418751138 $11.69M $55.71M
12/12/2018 $1.09370030157 $11.81M $54.69M
13/12/2018 $1.09823851919 $7.15M $54.91M
14/12/2018 $1.06189161598 $3.96M $53.09M
15/12/2018 $1.0653804729 $4.04M $53.27M
16/12/2018 $1.06493351731 $4.19M $53.25M
17/12/2018 $1.05370238918 $3.42M $52.69M
18/12/2018 $1.11955122945 $10.65M $55.98M
19/12/2018 $1.16118175641 $12.97M $58.06M
20/12/2018 $1.13022452035 $15.83M $56.51M
21/12/2018 $1.13961882037 $22.22M $56.98M
22/12/2018 $1.20713835484 $20.26M $60.36M
23/12/2018 $1.237255324 $15.97M $61.86M
24/12/2018 $1.28568022529 $15.84M $64.28M
25/12/2018 $1.11854979291 $28.97M $55.93M
26/12/2018 $1.11415366835 $16.02M $55.71M
27/12/2018 $1.07941938934 $15.44M $53.97M
28/12/2018 $1.06855127561 $14.01M $53.43M
29/12/2018 $1.12235221155 $25.23M $56.12M
30/12/2018 $1.09539891676 $25.05M $54.77M
31/12/2018 $1.08821156645 $32.33M $54.41M
01/01/2019 $1.06942858885 $31.14M $53.47M
02/01/2019 $1.11006504317 $32.21M $55.50M
03/01/2019 $1.12365530757 $39.46M $56.18M
04/01/2019 $1.09989679029 $12.87M $55.00M
05/01/2019 $1.10929324304 $13.40M $55.46M
06/01/2019 $1.08567129351 $9.48M $54.28M
07/01/2019 $1.1098168442 $11.74M $55.49M
08/01/2019 $1.09156601765 $7.13M $54.58M
09/01/2019 $1.10919785391 $7.30M $55.46M
10/01/2019 $1.12277366034 $10.79M $56.14M
11/01/2019 $1.05457615178 $17.87M $52.73M
12/01/2019 $1.05845568949 $7.69M $52.92M
13/01/2019 $1.07049922517 $8.53M $53.53M
14/01/2019 $1.05003419153 $7.20M $52.50M
15/01/2019 $1.06592621324 $6.52M $53.30M
16/01/2019 $1.0621029167 $6.39M $53.11M
17/01/2019 $1.05884468698 $7.18M $52.94M
18/01/2019 $1.06419313977 $2.91M $53.21M
19/01/2019 $1.0579678031 $4.83M $52.90M
20/01/2019 $1.05962637783 $5.85M $52.98M
21/01/2019 $1.05635592162 $9.06M $52.82M
22/01/2019 $1.05098812489 $4.93M $52.55M
23/01/2019 $1.04814514557 $6.14M $52.41M
24/01/2019 $1.04883643962 $6.18M $52.44M
25/01/2019 $1.05158423978 $7.04M $52.58M
26/01/2019 $1.04907865829 $9.81M $52.45M
27/01/2019 $1.04396751805 $10.01M $52.20M
28/01/2019 $0.958402336919 $13.55M $47.92M
29/01/2019 $0.919079266975 $20.92M $45.95M
30/01/2019 $0.917182380442 $10.17M $45.86M
31/01/2019 $0.954612376362 $11.64M $47.73M
01/02/2019 $0.927452558716 $4.16M $46.37M
02/02/2019 $0.956137876048 $4.16M $47.81M
03/02/2019 $0.958562981845 $3.65M $47.93M
04/02/2019 $0.931730366313 $7.37M $46.59M
05/02/2019 $0.928956823211 $7.33M $46.45M
06/02/2019 $0.916876056225 $7.00M $45.84M
07/02/2019 $0.947662581204 $4.83M $47.38M
08/02/2019 $0.927670822548 $8.62M $46.38M
09/02/2019 $1.01326827872 $12.25M $50.66M
10/02/2019 $1.04561078423 $5.77M $52.28M
11/02/2019 $1.01700661733 $8.70M $50.85M
12/02/2019 $1.17033526008 $22.43M $58.52M
13/02/2019 $1.13704844355 $12.58M $56.85M
14/02/2019 $1.11146246563 $7.92M $55.57M
15/02/2019 $1.12065723198 $6.51M $56.03M
16/02/2019 $1.10772625498 $6.21M $55.39M
17/02/2019 $1.09805504465 $3.16M $54.90M
18/02/2019 $1.10589043414 $8.03M $55.29M
19/02/2019 $1.20283382304 $16.61M $60.14M
20/02/2019 $1.20274827927 $13.94M $60.14M
21/02/2019 $1.25725304321 $16.90M $62.86M
22/02/2019 $1.24598083413 $14.39M $62.30M
23/02/2019 $1.243282484 $11.26M $62.16M
23/02/2019 $1.28464003414 $13.26M $64.23M
23/02/2019 $1.28845478385 $13.32M $64.42M

Inscrivez vous