23 février 2019
  • Home
  • ICON (ICX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

ICON (ICX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

ICON live est de $0.272406 avec un volume de $128.96M. ICON à une variation de 8.88% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • ICX
    ICON(ICX)
  • Prix
    $0.272406
  • 1h%
    0.97%
  • 24h%
    8.88%
  • 7d%
    21.68%
  • Capitalisation boursière
    $128.96M
  • Le volume
    $13.76M
  • Approvisionnement disponible
    473.41M ICX
  • Rang
    42

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $3.87361 $27.55M $1.50B
24/02/2018 $3.6809 $18.51M $1.42B
25/02/2018 $3.87566 $20.00M $1.50B
26/02/2018 $4.07146 $58.26M $1.57B
27/02/2018 $3.99178 $22.58M $1.54B
28/02/2018 $3.65106 $29.37M $1.41B
01/03/2018 $3.81387 $20.89M $1.47B
02/03/2018 $3.73972 $19.83M $1.44B
03/03/2018 $3.62703 $17.40M $1.40B
04/03/2018 $3.67921 $15.82M $1.42B
05/03/2018 $3.56056 $16.31M $1.37B
06/03/2018 $3.45492 $27.54M $1.33B
07/03/2018 $3.0083 $34.16M $1.16B
08/03/2018 $2.60439 $18.74M $1.00B
09/03/2018 $2.57949 $18.65M $996.05M
10/03/2018 $2.49747 $13.35M $964.38M
11/03/2018 $2.74473 $9.74M $1.06B
12/03/2018 $2.61306 $14.40M $1.01B
13/03/2018 $2.85036 $37.74M $1.10B
14/03/2018 $2.389 $55.00M $922.49M
15/03/2018 $2.30019 $31.33M $888.20M
16/03/2018 $2.31421 $25.51M $894.54M
17/03/2018 $1.9996 $25.62M $772.93M
18/03/2018 $2.0418 $34.55M $789.24M
19/03/2018 $2.25889 $38.78M $873.16M
20/03/2018 $2.68545 $46.54M $1.04B
21/03/2018 $3.44828 $233.48M $1.33B
22/03/2018 $3.46737 $131.02M $1.34B
23/03/2018 $4.00865 $572.24M $1.55B
24/03/2018 $3.64576 $174.15M $1.41B
25/03/2018 $3.50726 $113.59M $1.36B
26/03/2018 $3.12149 $112.86M $1.21B
27/03/2018 $2.90729 $106.12M $1.13B
28/03/2018 $2.86574 $71.33M $1.11B
29/03/2018 $2.37889 $82.01M $920.73M
30/03/2018 $2.30535 $90.86M $892.27M
31/03/2018 $2.19166 $49.81M $848.27M
01/04/2018 $2.0753 $46.08M $803.23M
02/04/2018 $2.08984 $40.55M $808.86M
03/04/2018 $2.26947 $48.58M $878.38M
04/04/2018 $2.07558 $36.97M $803.34M
05/04/2018 $1.95025 $35.44M $754.83M
06/04/2018 $1.89163 $32.26M $732.14M
07/04/2018 $2.06385 $66.64M $798.80M
08/04/2018 $2.06596 $38.28M $799.61M
09/04/2018 $1.98989 $50.36M $770.17M
10/04/2018 $2.14484 $44.62M $830.14M
11/04/2018 $2.25621 $68.10M $873.25M
12/04/2018 $2.54274 $101.68M $984.15M
13/04/2018 $2.44637 $65.05M $947.31M
14/04/2018 $2.53996 $26.28M $983.55M
15/04/2018 $2.70807 $39.34M $1.05B
16/04/2018 $2.78756 $82.30M $1.08B
17/04/2018 $2.81398 $38.27M $1.09B
18/04/2018 $3.1746 $59.78M $1.23B
19/04/2018 $3.27648 $64.65M $1.27B
20/04/2018 $3.50863 $66.07M $1.36B
21/04/2018 $3.39512 $60.56M $1.31B
22/04/2018 $3.48927 $35.93M $1.35B
23/04/2018 $3.82539 $80.94M $1.48B
24/04/2018 $4.23248 $174.77M $1.64B
25/04/2018 $3.89308 $135.80M $1.51B
26/04/2018 $4.16962 $74.00M $1.61B
27/04/2018 $4.42147 $194.17M $1.71B
28/04/2018 $4.83557 $130.60M $1.87B
29/04/2018 $4.69786 $109.85M $1.82B
30/04/2018 $4.35435 $97.36M $1.69B
01/05/2018 $4.39829 $67.13M $1.70B
02/05/2018 $4.37117 $45.56M $1.69B
03/05/2018 $4.45222 $81.96M $1.72B
04/05/2018 $4.46185 $69.10M $1.73B
05/05/2018 $4.41164 $52.72M $1.71B
06/05/2018 $4.27063 $35.53M $1.65B
07/05/2018 $4.23195 $39.89M $1.64B
08/05/2018 $4.45474 $52.54M $1.73B
09/05/2018 $4.21717 $41.85M $1.63B
10/05/2018 $4.00651 $35.86M $1.55B
11/05/2018 $3.92953 $218.98M $1.52B
12/05/2018 $3.96524 $108.68M $1.54B
13/05/2018 $4.12062 $46.54M $1.60B
14/05/2018 $3.97591 $52.84M $1.54B
15/05/2018 $4.05116 $107.77M $1.57B
16/05/2018 $3.82096 $46.50M $1.48B
17/05/2018 $3.60241 $34.76M $1.39B
18/05/2018 $3.62953 $34.13M $1.41B
19/05/2018 $3.52564 $20.87M $1.37B
20/05/2018 $3.64836 $24.28M $1.41B
21/05/2018 $3.45423 $24.40M $1.34B
22/05/2018 $3.12087 $30.04M $1.21B
23/05/2018 $2.75889 $41.50M $1.07B
24/05/2018 $2.77955 $32.88M $1.08B
25/05/2018 $2.66155 $19.66M $1.03B
26/05/2018 $2.68199 $16.58M $1.04B
27/05/2018 $2.51824 $31.07M $975.14M
28/05/2018 $2.20145 $41.36M $852.47M
29/05/2018 $2.63944 $66.28M $1.02B
30/05/2018 $2.58284 $60.03M $1.00B
31/05/2018 $2.75206 $52.55M $1.07B
01/06/2018 $2.70416 $48.87M $1.05B
02/06/2018 $2.78524 $36.51M $1.08B
03/06/2018 $2.80718 $32.06M $1.09B
04/06/2018 $2.66569 $35.73M $1.03B
05/06/2018 $2.69761 $29.90M $1.04B
06/06/2018 $2.67681 $22.52M $1.04B
07/06/2018 $2.59841 $21.98M $1.01B
08/06/2018 $2.59022 $31.43M $1.00B
09/06/2018 $2.49046 $28.75M $964.38M
10/06/2018 $2.07433 $32.45M $803.25M
11/06/2018 $2.11471 $26.57M $846.37M
12/06/2018 $1.89906 $23.26M $760.06M
13/06/2018 $2.02451 $60.07M $810.27M
14/06/2018 $2.27207 $80.01M $879.82M
15/06/2018 $2.01697 $50.49M $781.03M
16/06/2018 $2.04772 $54.81M $792.94M
17/06/2018 $2.01177 $40.22M $779.02M
18/06/2018 $2.11652 $46.68M $819.58M
19/06/2018 $2.09285 $40.33M $810.84M
20/06/2018 $2.07375 $42.59M $803.44M
21/06/2018 $1.98759 $39.32M $770.05M
22/06/2018 $1.7909 $43.40M $693.85M
23/06/2018 $1.76462 $30.97M $683.67M
24/06/2018 $1.56952 $40.42M $608.08M
25/06/2018 $1.62219 $36.98M $628.49M
26/06/2018 $1.54195 $23.23M $597.40M
27/06/2018 $1.52593 $29.20M $591.19M
28/06/2018 $1.4348 $31.62M $555.89M
29/06/2018 $1.54027 $33.49M $596.75M
30/06/2018 $1.54394 $34.12M $598.17M
01/07/2018 $1.66703 $53.19M $645.86M
02/07/2018 $1.76828 $47.83M $685.09M
03/07/2018 $1.66647 $49.23M $645.64M
04/07/2018 $1.75351 $38.01M $679.36M
05/07/2018 $1.68157 $34.84M $651.49M
06/07/2018 $1.67759 $35.44M $649.95M
07/07/2018 $1.64876 $27.65M $638.78M
08/07/2018 $1.76199 $33.33M $682.65M
09/07/2018 $1.65964 $31.26M $643.00M
10/07/2018 $1.45171 $33.35M $562.44M
11/07/2018 $1.43499 $32.13M $555.96M
12/07/2018 $1.28638 $28.78M $498.38M
13/07/2018 $1.32381 $30.10M $512.89M
14/07/2018 $1.32321 $22.39M $512.65M
15/07/2018 $1.38318 $25.26M $535.89M
16/07/2018 $1.48703 $29.03M $576.12M
17/07/2018 $1.62173 $41.60M $628.31M
18/07/2018 $1.54786 $44.04M $599.69M
19/07/2018 $1.49193 $35.77M $578.02M
20/07/2018 $1.32363 $37.39M $512.82M
21/07/2018 $1.39237 $27.48M $539.45M
22/07/2018 $1.34969 $28.61M $522.91M
23/07/2018 $1.29947 $23.95M $503.46M
24/07/2018 $1.30766 $28.98M $506.63M
25/07/2018 $1.37361 $30.34M $532.18M
26/07/2018 $1.27272 $22.48M $493.09M
27/07/2018 $1.31307 $19.81M $508.72M
28/07/2018 $1.30271 $15.20M $504.71M
29/07/2018 $1.34382 $16.80M $520.64M
30/07/2018 $1.24711 $19.76M $483.17M
31/07/2018 $1.09865 $20.05M $425.65M
01/08/2018 $1.05246 $18.18M $407.76M
02/08/2018 $1.01284 $21.91M $392.41M
04/08/2018 $0.961882 $22.47M $372.66M
05/08/2018 $0.888038 $15.81M $344.05M
06/08/2018 $0.925409 $12.76M $358.53M
07/08/2018 $0.872256 $12.49M $337.94M
08/08/2018 $0.855737 $40.61M $331.54M
09/08/2018 $0.767223 $19.77M $297.25M
10/08/2018 $0.805989 $16.56M $312.27M
11/08/2018 $0.729879 $11.63M $282.78M
12/08/2018 $0.66946 $13.30M $259.37M
13/08/2018 $0.698033 $8.44M $270.44M
14/08/2018 $0.602187 $15.95M $233.31M
15/08/2018 $0.560312 $21.04M $217.08M
16/08/2018 $0.520051 $18.43M $201.48M
17/08/2018 $0.560834 $12.93M $217.28M
18/08/2018 $0.737003 $34.65M $285.54M
19/08/2018 $0.63422 $21.72M $245.72M
20/08/2018 $0.675881 $13.85M $261.86M
21/08/2018 $0.605822 $13.74M $234.71M
22/08/2018 $0.644924 $10.78M $249.86M
23/08/2018 $0.594109 $19.22M $230.18M
24/08/2018 $0.662176 $10.27M $256.55M
25/08/2018 $0.680656 $15.07M $263.71M
26/08/2018 $0.754773 $24.88M $292.42M
27/08/2018 $0.913959 $59.58M $354.10M
28/08/2018 $0.928502 $68.73M $359.73M
29/08/2018 $0.933989 $43.63M $361.86M
30/08/2018 $0.871021 $41.19M $337.46M
31/08/2018 $0.866423 $35.18M $335.68M
01/09/2018 $0.903725 $40.56M $350.13M
02/09/2018 $0.940906 $37.95M $364.54M
03/09/2018 $0.929503 $33.33M $360.12M
04/09/2018 $0.901578 $25.20M $349.30M
05/09/2018 $0.956326 $34.11M $370.51M
06/09/2018 $0.761281 $43.37M $294.94M
07/09/2018 $0.745436 $28.15M $288.81M
08/09/2018 $0.697474 $23.19M $270.22M
09/09/2018 $0.639941 $19.46M $247.93M
10/09/2018 $0.634155 $17.76M $245.69M
11/09/2018 $0.618768 $12.97M $239.73M
12/09/2018 $0.581169 $15.88M $225.16M
13/09/2018 $0.605958 $17.20M $234.77M
14/09/2018 $0.639846 $25.98M $247.90M
15/09/2018 $0.635383 $19.36M $246.17M
16/09/2018 $0.636882 $19.22M $246.75M
17/09/2018 $0.64625 $15.28M $250.38M
18/09/2018 $0.584051 $21.82M $226.28M
19/09/2018 $0.602681 $15.62M $233.50M
20/09/2018 $0.598148 $16.24M $231.74M
21/09/2018 $0.633027 $18.22M $245.25M
22/09/2018 $0.702552 $31.85M $272.19M
23/09/2018 $0.680817 $14.68M $263.77M
24/09/2018 $0.703562 $16.83M $272.58M
25/09/2018 $0.643037 $20.46M $249.13M
26/09/2018 $0.630911 $13.45M $244.43M
27/09/2018 $0.656628 $12.84M $254.40M
28/09/2018 $0.676262 $14.18M $262.01M
29/09/2018 $0.642126 $15.41M $248.78M
30/09/2018 $0.655266 $10.57M $253.87M
01/10/2018 $0.658909 $9.94M $255.28M
02/10/2018 $0.675165 $15.49M $261.58M
03/10/2018 $0.684985 $18.73M $265.38M
04/10/2018 $0.68236 $12.87M $264.37M
05/10/2018 $0.672302 $10.59M $260.47M
06/10/2018 $0.6844 $11.96M $265.16M
07/10/2018 $0.669285 $9.44M $259.30M
08/10/2018 $0.674525 $10.37M $261.33M
09/10/2018 $0.697773 $14.48M $270.34M
10/10/2018 $0.692712 $11.35M $268.38M
11/10/2018 $0.650457 $19.92M $252.01M
12/10/2018 $0.603581 $18.29M $233.85M
13/10/2018 $0.609297 $11.22M $236.06M
14/10/2018 $0.617204 $10.01M $239.12M
15/10/2018 $0.618971 $12.06M $239.81M
16/10/2018 $0.695238 $30.01M $269.36M
17/10/2018 $0.692418 $19.39M $268.26M
18/10/2018 $0.711665 $20.99M $275.72M
19/10/2018 $0.687275 $16.95M $266.27M
20/10/2018 $0.702049 $12.18M $272.00M
21/10/2018 $0.702388 $12.95M $272.13M
22/10/2018 $0.688766 $14.30M $266.85M
23/10/2018 $0.688418 $12.34M $266.71M
24/10/2018 $0.665224 $11.33M $257.73M
25/10/2018 $0.658821 $9.66M $255.25M
26/10/2018 $0.661055 $7.09M $256.11M
27/10/2018 $0.665616 $7.09M $257.88M
28/10/2018 $0.649406 $8.07M $251.60M
29/10/2018 $0.650045 $7.12M $251.85M
30/10/2018 $0.623291 $8.38M $241.48M
31/10/2018 $0.625563 $7.04M $242.36M
01/11/2018 $0.634555 $10.57M $245.85M
02/11/2018 $0.648103 $7.56M $251.10M
03/11/2018 $0.635782 $8.13M $246.32M
04/11/2018 $0.633167 $6.71M $245.31M
05/11/2018 $0.648009 $10.02M $251.06M
06/11/2018 $0.632864 $8.55M $245.19M
07/11/2018 $0.655709 $10.56M $254.04M
08/11/2018 $0.633829 $8.86M $245.57M
09/11/2018 $0.611367 $9.88M $236.86M
10/11/2018 $0.594747 $10.27M $230.42M
11/11/2018 $0.598803 $6.59M $232.00M
12/11/2018 $0.589388 $7.27M $228.35M
13/11/2018 $0.547876 $10.95M $212.26M
14/11/2018 $0.530656 $10.70M $251.22M
15/11/2018 $0.436132 $15.24M $206.47M
16/11/2018 $0.446061 $11.52M $211.17M
17/11/2018 $0.417575 $6.82M $197.68M
18/11/2018 $0.421925 $5.08M $199.74M
19/11/2018 $0.397096 $5.69M $187.99M
20/11/2018 $0.338881 $14.90M $160.43M
21/11/2018 $0.283345 $14.61M $134.14M
22/11/2018 $0.304508 $6.67M $144.16M
23/11/2018 $0.265977 $4.95M $125.92M
24/11/2018 $0.278052 $4.12M $131.63M
25/11/2018 $0.22581 $4.40M $106.90M
26/11/2018 $0.243166 $6.23M $115.12M
27/11/2018 $0.225282 $5.74M $106.65M
28/11/2018 $0.238221 $4.89M $112.78M
29/11/2018 $0.268048 $11.02M $126.90M
30/11/2018 $0.284155683961 $12.13M $134.52M
01/12/2018 $0.253922733288 $8.72M $120.21M
02/12/2018 $0.280222007441 $6.95M $132.66M
03/12/2018 $0.259178047979 $5.31M $122.70M
04/12/2018 $0.25039972567 $4.90M $118.54M
05/12/2018 $0.251252644834 $4.99M $118.94M
06/12/2018 $0.232325003189 $4.88M $109.98M
07/12/2018 $0.203495593342 $6.00M $96.34M
08/12/2018 $0.217056262953 $5.78M $102.76M
09/12/2018 $0.215795772854 $4.36M $102.16M
10/12/2018 $0.220736952457 $4.16M $104.50M
11/12/2018 $0.208057388701 $4.28M $98.50M
12/12/2018 $0.203008795562 $3.31M $96.11M
13/12/2018 $0.205179901526 $3.87M $97.13M
14/12/2018 $0.197268138192 $3.39M $93.39M
15/12/2018 $0.18926136407 $4.27M $89.60M
16/12/2018 $0.193358918435 $3.13M $91.54M
17/12/2018 $0.189034546031 $2.62M $89.49M
18/12/2018 $0.214677112263 $7.12M $101.63M
19/12/2018 $0.225978584311 $8.73M $106.98M
20/12/2018 $0.2280300908 $12.64M $107.95M
21/12/2018 $0.253819529598 $16.95M $120.16M
22/12/2018 $0.242733909539 $13.35M $114.91M
23/12/2018 $0.257200591811 $8.02M $121.76M
24/12/2018 $0.285127078182 $11.88M $134.98M
25/12/2018 $0.243978433431 $15.25M $115.50M
26/12/2018 $0.251765161979 $6.89M $119.19M
27/12/2018 $0.240383097224 $5.42M $113.80M
28/12/2018 $0.221393692365 $6.33M $104.81M
29/12/2018 $0.250369457322 $5.61M $118.53M
30/12/2018 $0.238092661468 $5.17M $112.71M
31/12/2018 $0.239213835125 $3.85M $113.25M
01/01/2019 $0.23546130502 $3.53M $111.47M
02/01/2019 $0.243825127256 $3.01M $115.43M
03/01/2019 $0.263981790264 $7.42M $124.97M
04/01/2019 $0.261069336799 $9.00M $123.59M
05/01/2019 $0.283995966562 $14.63M $134.45M
06/01/2019 $0.270505110583 $7.76M $128.06M
07/01/2019 $0.288356288855 $10.37M $136.51M
08/01/2019 $0.269046312413 $7.54M $127.37M
09/01/2019 $0.281228654612 $7.79M $133.14M
10/01/2019 $0.291004953094 $10.71M $137.76M
11/01/2019 $0.23800852085 $13.74M $112.67M
12/01/2019 $0.240594136652 $5.48M $113.90M
13/01/2019 $0.240553513772 $2.93M $113.88M
14/01/2019 $0.222399319439 $6.10M $105.29M
15/01/2019 $0.231322662353 $5.82M $109.51M
16/01/2019 $0.226559907094 $4.72M $107.25M
17/01/2019 $0.231746805243 $5.00M $109.71M
18/01/2019 $0.24530289277 $7.05M $116.13M
19/01/2019 $0.239260347167 $5.38M $113.27M
20/01/2019 $0.244646915875 $3.70M $115.82M
21/01/2019 $0.231436394926 $4.50M $109.56M
22/01/2019 $0.231273076537 $4.69M $109.49M
23/01/2019 $0.232384468643 $5.27M $110.01M
24/01/2019 $0.228016795225 $5.14M $107.94M
25/01/2019 $0.23251433914 $3.17M $110.07M
26/01/2019 $0.228851390961 $3.70M $108.34M
27/01/2019 $0.227419985409 $3.58M $107.66M
28/01/2019 $0.21106030835 $5.45M $99.92M
29/01/2019 $0.203455480393 $4.74M $96.32M
30/01/2019 $0.200806242724 $5.19M $95.06M
31/01/2019 $0.20542175694 $5.23M $97.25M
01/02/2019 $0.1898442882 $8.61M $89.87M
02/02/2019 $0.193434666457 $4.52M $91.57M
03/02/2019 $0.191541761415 $3.04M $90.68M
04/02/2019 $0.186987954174 $2.74M $88.52M
05/02/2019 $0.187659884872 $3.82M $88.84M
06/02/2019 $0.182630229034 $4.28M $86.46M
07/02/2019 $0.199758192578 $7.33M $94.57M
08/02/2019 $0.205359130667 $27.64M $97.22M
09/02/2019 $0.220033398536 $11.43M $104.17M
10/02/2019 $0.225633199467 $6.42M $106.82M
11/02/2019 $0.218032969671 $5.87M $103.22M
12/02/2019 $0.225707970321 $6.79M $106.85M
13/02/2019 $0.23152409892 $7.49M $109.61M
14/02/2019 $0.220974247127 $5.87M $104.61M
15/02/2019 $0.22032541888 $4.17M $104.30M
16/02/2019 $0.225990441256 $5.34M $106.99M
17/02/2019 $0.226260841622 $5.46M $107.11M
18/02/2019 $0.234789597232 $7.64M $111.15M
19/02/2019 $0.23949033908 $8.63M $113.38M
20/02/2019 $0.238773938017 $10.55M $113.04M
21/02/2019 $0.24688083522 $7.70M $116.88M
22/02/2019 $0.246815636054 $7.22M $116.84M
23/02/2019 $0.253606194773 $6.01M $120.06M
23/02/2019 $0.269749113336 $13.65M $127.70M
23/02/2019 $0.272468230838 $13.76M $128.99M

Inscrivez vous