24 février 2019
  • Home
  • Insight Chain (INB) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Insight Chain (INB) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Insight Chain live est de $0.269975 avec un volume de $44.97M. Insight Chain à une variation de 0.02% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • INB
    Insight Chain(INB)
  • Prix
    $0.269975
  • 1h%
    0.11%
  • 24h%
    0.02%
  • 7d%
    -4.24%
  • Capitalisation boursière
    $44.97M
  • Le volume
    $2.56M
  • Approvisionnement disponible
    166.55M INB
  • Rang
    80

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
08/08/2018 $0.550978 $3.18M $0
09/08/2018 $0.482916 $2.13M $0
10/08/2018 $0.528185 $3.32M $0
11/08/2018 $0.436057 $1.70M $0
12/08/2018 $0.426949 $2.64M $0
13/08/2018 $0.437877 $1.82M $0
14/08/2018 $0.467997 $1.75M $0
15/08/2018 $0.415595 $1.23M $0
16/08/2018 $0.390846 $1.51M $0
17/08/2018 $0.334497 $1.06M $0
18/08/2018 $0.388334 $1.01M $0
19/08/2018 $0.393684 $1.16M $0
20/08/2018 $0.324873 $1.14M $0
21/08/2018 $0.328421 $1.13M $0
22/08/2018 $0.334906 $934,704 $0
23/08/2018 $0.303609 $1.69M $0
24/08/2018 $0.287755 $827,100 $0
25/08/2018 $0.333525 $1.30M $0
26/08/2018 $0.337917 $2.33M $0
27/08/2018 $0.327891 $1.09M $0
28/08/2018 $0.356223 $179,319 $0
29/08/2018 $0.328857 $1.66M $0
30/08/2018 $0.333573 $1.54M $0
31/08/2018 $0.324705 $2.62M $0
01/09/2018 $0.318356 $2.17M $0
02/09/2018 $0.320266 $341,464 $0
03/09/2018 $0.28203 $3.54M $0
04/09/2018 $0.303406 $2.04M $0
05/09/2018 $0.298617 $2.24M $0
06/09/2018 $0.288878 $2.17M $0
07/09/2018 $0.275128 $4.13M $0
08/09/2018 $0.279621 $3.11M $0
09/09/2018 $0.273819 $4.38M $0
10/09/2018 $0.331192 $3.95M $0
11/09/2018 $0.265773 $3.26M $0
12/09/2018 $0.293139 $3.85M $0
13/09/2018 $0.317652 $5.82M $0
14/09/2018 $0.337294 $5.04M $0
15/09/2018 $0.330718 $4.31M $0
16/09/2018 $0.31921 $4.01M $0
17/09/2018 $0.322893 $4.02M $0
18/09/2018 $0.32817 $4.28M $0
19/09/2018 $0.336276 $4.68M $0
20/09/2018 $0.34572 $4.29M $0
21/09/2018 $0.372228 $6.68M $0
22/09/2018 $0.3797 $5.73M $0
23/09/2018 $0.373542 $5.86M $0
24/09/2018 $0.361948 $4.28M $0
25/09/2018 $0.355314 $4.87M $0
26/09/2018 $0.381516 $5.60M $0
27/09/2018 $0.367346 $4.70M $0
28/09/2018 $0.380024 $5.04M $0
29/09/2018 $0.375305 $5.16M $0
30/09/2018 $0.378638 $5.25M $0
01/10/2018 $0.369027 $5.05M $0
02/10/2018 $0.3675 $4.90M $0
03/10/2018 $0.364644 $4.90M $0
04/10/2018 $0.371685 $6.63M $0
05/10/2018 $0.351025 $5.00M $0
06/10/2018 $0.32921 $4.86M $0
07/10/2018 $0.334933 $4.82M $0
08/10/2018 $0.340942 $4.77M $0
09/10/2018 $0.318887 $4.60M $0
10/10/2018 $0.317946 $4.83M $0
11/10/2018 $0.311301 $4.71M $0
12/10/2018 $0.304987 $4.61M $0
13/10/2018 $0.308865 $4.74M $0
14/10/2018 $0.308477 $4.36M $0
15/10/2018 $0.316694 $5.55M $0
16/10/2018 $0.304742 $3.96M $0
17/10/2018 $0.285956 $4.24M $0
18/10/2018 $0.290698 $4.42M $0
19/10/2018 $0.285535 $3.92M $41.07M
20/10/2018 $0.280491 $4.84M $40.34M
21/10/2018 $0.286623 $3.76M $41.22M
22/10/2018 $0.274161 $3.70M $39.43M
23/10/2018 $0.284023 $3.83M $40.85M
24/10/2018 $0.273723 $3.71M $39.37M
25/10/2018 $0.25598 $3.53M $36.82M
26/10/2018 $0.257942 $3.60M $37.10M
27/10/2018 $0.267188 $3.55M $38.43M
28/10/2018 $0.26255 $4.14M $37.76M
29/10/2018 $0.269254 $3.85M $38.73M
30/10/2018 $0.269223 $4.34M $38.72M
31/10/2018 $0.26947 $3.98M $38.76M
01/11/2018 $0.288004 $4.08M $41.43M
02/11/2018 $0.288841 $4.15M $41.55M
03/11/2018 $0.277868 $3.91M $39.97M
04/11/2018 $0.285021 $4.30M $41.00M
05/11/2018 $0.289907 $3.92M $49.24M
06/11/2018 $0.290294 $39.12M $49.30M
07/11/2018 $0.314361 $19.64M $53.58M
08/11/2018 $0.313657 $20.59M $53.46M
09/11/2018 $0.338226 $10.02M $57.65M
10/11/2018 $0.335693 $11.79M $57.22M
11/11/2018 $0.348335 $14.73M $59.37M
12/11/2018 $0.380727 $16.07M $64.91M
13/11/2018 $0.303925 $29.42M $51.82M
14/11/2018 $0.292535 $54.31M $49.88M
15/11/2018 $0.294327 $20.72M $50.18M
16/11/2018 $0.308879 $48.27M $52.66M
17/11/2018 $0.320901 $39.56M $54.71M
18/11/2018 $0.29364 $32.97M $50.06M
19/11/2018 $0.281831 $32.93M $48.05M
20/11/2018 $0.298423 $35.35M $50.88M
21/11/2018 $0.30343 $16.22M $51.73M
22/11/2018 $0.311277 $58.67M $53.07M
23/11/2018 $0.299728 $24.79M $51.10M
24/11/2018 $0.295972 $33.49M $50.46M
25/11/2018 $0.275315 $34.24M $46.94M
26/11/2018 $0.283244 $26.87M $48.29M
27/11/2018 $0.279471 $2.47M $47.65M
28/11/2018 $0.299484 $3.40M $51.06M
29/11/2018 $0.305769114689 $2.74M $52.13M
30/11/2018 $0.296656365642 $2.46M $50.58M
01/12/2018 $0.291853087723 $2.49M $49.76M
02/12/2018 $0.289686091051 $2.19M $49.06M
03/12/2018 $0.269731183432 $2.54M $45.14M
04/12/2018 $0.273322732887 $1.96M $45.33M
05/12/2018 $0.259885601739 $2.22M $43.12M
06/12/2018 $0.257331834156 $1.95M $42.70M
07/12/2018 $0.25481312548 $2.21M $42.28M
08/12/2018 $0.252684534356 $1.61M $41.92M
09/12/2018 $0.258212269737 $1.92M $42.84M
10/12/2018 $0.254475999781 $1.61M $42.22M
11/12/2018 $0.244959083343 $2.72M $40.64M
12/12/2018 $0.266885973925 $4.34M $44.28M
13/12/2018 $0.264306770629 $2.49M $43.85M
15/12/2018 $0.255162484975 $1.59M $42.34M
16/12/2018 $0.247103416665 $1.30M $41.00M
17/12/2018 $0.250899692599 $1.98M $41.63M
18/12/2018 $0.250968244042 $2.62M $41.64M
19/12/2018 $0.274179147265 $2.84M $45.49M
20/12/2018 $0.29557928831 $3.85M $49.22M
21/12/2018 $0.296540599218 $3.03M $49.38M
22/12/2018 $0.287390541038 $2.40M $47.86M
23/12/2018 $0.285300371543 $2.93M $47.51M
24/12/2018 $0.299155923021 $2.36M $49.82M
25/12/2018 $0.325896932336 $4.65M $54.27M
26/12/2018 $0.308800466534 $2.36M $51.42M
27/12/2018 $0.310090060288 $2.90M $51.64M
28/12/2018 $0.323603763572 $2.69M $53.89M
29/12/2018 $0.331362781471 $3.50M $55.18M
30/12/2018 $0.325245210311 $2.13M $54.16M
31/12/2018 $0.315847082781 $1.78M $52.60M
01/01/2019 $0.304900137307 $1.56M $50.77M
02/01/2019 $0.301041733108 $1.74M $50.13M
03/01/2019 $0.305247883132 $1.50M $50.83M
04/01/2019 $0.288991603928 $1.26M $48.13M
05/01/2019 $0.285407262716 $1.51M $47.53M
06/01/2019 $0.2828368625 $1.27M $47.10M
07/01/2019 $0.285737365253 $1.28M $47.59M
08/01/2019 $0.281632137002 $1.51M $46.90M
09/01/2019 $0.279891653193 $2.05M $46.61M
10/01/2019 $0.278391179017 $1.80M $46.36M
11/01/2019 $0.26466877889 $1.29M $44.08M
12/01/2019 $0.275213760686 $1.80M $45.84M
13/01/2019 $0.27579296464 $1.52M $45.93M
14/01/2019 $0.277021299875 $1.26M $46.14M
15/01/2019 $0.285400206274 $2.02M $47.53M
16/01/2019 $0.28962838185 $1.49M $48.24M
17/01/2019 $0.281732332919 $2.22M $46.92M
18/01/2019 $0.292016895541 $2.18M $48.63M
19/01/2019 $0.286901968651 $1.46M $47.78M
20/01/2019 $0.291676226387 $1.95M $48.58M
21/01/2019 $0.291381393571 $1.46M $48.53M
22/01/2019 $0.291724986972 $1.68M $48.59M
23/01/2019 $0.293601237826 $2.61M $48.90M
24/01/2019 $0.303160845432 $1.86M $50.49M
25/01/2019 $0.300142809778 $2.09M $49.99M
26/01/2019 $0.299722024306 $2.25M $49.92M
27/01/2019 $0.298076571816 $2.09M $49.64M
28/01/2019 $0.300655098704 $1.87M $50.07M
29/01/2019 $0.295239577842 $1.42M $49.17M
30/01/2019 $0.294862670176 $1.19M $49.11M
31/01/2019 $0.296135678999 $1.42M $49.32M
01/02/2019 $0.289520417781 $1.44M $48.22M
02/02/2019 $0.288542594813 $1.20M $48.06M
03/02/2019 $0.286226747479 $922,693 $47.67M
04/02/2019 $0.284567634302 $1.43M $47.40M
05/02/2019 $0.285956599551 $1.19M $47.63M
06/02/2019 $0.288670734739 $1.63M $48.08M
07/02/2019 $0.283195779832 $1.68M $47.17M
08/02/2019 $0.282871587232 $1.20M $47.11M
09/02/2019 $0.287865914167 $1.68M $47.94M
10/02/2019 $0.291019142575 $1.39M $48.47M
11/02/2019 $0.292611552376 $1.16M $48.74M
12/02/2019 $0.293718653347 $1.15M $48.92M
13/02/2019 $0.291418916361 $1.17M $48.54M
14/02/2019 $0.292194575833 $1.17M $48.67M
15/02/2019 $0.289431283978 $1.37M $48.21M
16/02/2019 $0.286301807638 $1.67M $47.68M
17/02/2019 $0.282312776943 $1.23M $47.02M
18/02/2019 $0.284032420476 $1.26M $47.31M
19/02/2019 $0.288880064113 $989,916 $48.11M
20/02/2019 $0.286183617969 $1.19M $47.66M
21/02/2019 $0.284084982942 $1.37M $47.32M
22/02/2019 $0.27600783994 $2.07M $45.97M
23/02/2019 $0.270126256126 $1.98M $44.99M
23/02/2019 $0.270615299109 $2.56M $45.07M
23/02/2019 $0.269702453243 $2.56M $44.92M

Inscrivez vous