24 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.0361845 $42.39M $245.84M
24/02/2018 $0.034714 $25.11M $235.85M
25/02/2018 $0.0342179 $32.61M $232.48M
26/02/2018 $0.0351767 $21.93M $238.99M
27/02/2018 $0.0377808 $44.94M $256.69M
28/02/2018 $0.0346457 $17.69M $235.39M
01/03/2018 $0.0348116 $32.03M $236.51M
02/03/2018 $0.0345944 $31.63M $235.04M
03/03/2018 $0.0343309 $24.82M $233.25M
04/03/2018 $0.0343027 $25.76M $233.06M
05/03/2018 $0.0354812 $38.95M $241.06M
06/03/2018 $0.0312249 $35.17M $212.15M
07/03/2018 $0.0242134 $33.14M $164.51M
08/03/2018 $0.0194405 $49.60M $132.08M
09/03/2018 $0.0187013 $40.13M $157.09M
10/03/2018 $0.0176682 $22.27M $148.41M
11/03/2018 $0.0216232 $34.98M $181.63M
12/03/2018 $0.0197025 $34.36M $165.50M
13/03/2018 $0.0206289 $25.49M $173.28M
14/03/2018 $0.0187416 $30.20M $157.43M
15/03/2018 $0.0179085 $19.30M $150.43M
16/03/2018 $0.0190695 $17.78M $160.18M
17/03/2018 $0.0170517 $10.89M $143.23M
18/03/2018 $0.0164971 $19.30M $138.58M
19/03/2018 $0.0178772 $18.42M $150.17M
20/03/2018 $0.0190687 $17.83M $160.18M
21/03/2018 $0.0202345 $31.87M $169.97M
22/03/2018 $0.0210749 $46.67M $177.03M
23/03/2018 $0.0243304 $70.08M $204.38M
24/03/2018 $0.0250744 $93.98M $210.62M
25/03/2018 $0.0276361 $79.99M $232.14M
26/03/2018 $0.0257202 $51.36M $216.05M
27/03/2018 $0.0241997 $32.72M $203.28M
28/03/2018 $0.0265077 $42.34M $222.66M
29/03/2018 $0.024521 $62.99M $205.98M
30/03/2018 $0.0249476 $45.66M $209.56M
31/03/2018 $0.0244616 $22.58M $205.48M
01/04/2018 $0.0220147 $28.08M $184.92M
02/04/2018 $0.0227297 $20.20M $190.93M
03/04/2018 $0.0253714 $40.11M $213.12M
04/04/2018 $0.0285645 $143.15M $239.94M
05/04/2018 $0.0279704 $53.92M $234.95M
06/04/2018 $0.0270288 $29.98M $227.04M
07/04/2018 $0.0329641 $124.42M $276.90M
08/04/2018 $0.0340851 $73.40M $286.31M
09/04/2018 $0.0297336 $81.71M $249.76M
10/04/2018 $0.0293963 $45.60M $246.93M
11/04/2018 $0.0302174 $45.25M $253.83M
12/04/2018 $0.0335423 $65.72M $281.76M
13/04/2018 $0.0339129 $60.99M $284.87M
14/04/2018 $0.0372957 $70.98M $313.28M
15/04/2018 $0.0381215 $52.37M $320.22M
16/04/2018 $0.0353316 $45.66M $296.79M
17/04/2018 $0.0347871 $32.14M $292.21M
18/04/2018 $0.0372726 $29.85M $313.09M
19/04/2018 $0.0403497 $57.48M $338.94M
20/04/2018 $0.0418524 $74.53M $351.56M
21/04/2018 $0.0404556 $76.89M $339.83M
22/04/2018 $0.0485454 $159.27M $407.78M
23/04/2018 $0.0487754 $106.17M $409.71M
24/04/2018 $0.0562413 $108.10M $472.43M
25/04/2018 $0.0472745 $145.33M $397.11M
26/04/2018 $0.0518943 $104.15M $435.91M
27/04/2018 $0.0501467 $67.00M $421.23M
28/04/2018 $0.0565437 $80.04M $474.97M
29/04/2018 $0.0591617 $131.45M $496.96M
30/04/2018 $0.0594039 $120.62M $498.99M
01/05/2018 $0.0568908 $95.70M $477.88M
02/05/2018 $0.0637209 $97.72M $535.26M
03/05/2018 $0.065878 $102.22M $553.38M
04/05/2018 $0.0676109 $85.27M $567.93M
05/05/2018 $0.066799 $53.36M $561.11M
06/05/2018 $0.0612881 $72.73M $514.82M
07/05/2018 $0.0563754 $76.32M $473.55M
08/05/2018 $0.0692366 $165.95M $581.59M
09/05/2018 $0.0716926 $120.87M $602.22M
10/05/2018 $0.0706031 $166.74M $593.07M
11/05/2018 $0.0603542 $124.45M $506.98M
12/05/2018 $0.0552739 $174.51M $464.30M
13/05/2018 $0.0622777 $83.00M $523.13M
14/05/2018 $0.0577675 $91.99M $485.25M
15/05/2018 $0.0556441 $56.36M $467.41M
16/05/2018 $0.0522817 $57.38M $439.17M
17/05/2018 $0.0500874 $47.73M $420.73M
18/05/2018 $0.0500938 $43.54M $420.79M
19/05/2018 $0.0492658 $31.32M $413.83M
20/05/2018 $0.0536396 $36.36M $450.57M
21/05/2018 $0.0500318 $36.11M $420.27M
22/05/2018 $0.0439233 $43.08M $368.96M
23/05/2018 $0.0369588 $61.59M $310.45M
24/05/2018 $0.0401556 $54.47M $337.31M
25/05/2018 $0.0386211 $28.51M $324.42M
26/05/2018 $0.0393713 $16.91M $330.72M
27/05/2018 $0.0385775 $19.22M $324.05M
28/05/2018 $0.0383321 $53.30M $321.99M
29/05/2018 $0.0416308 $44.17M $349.70M
30/05/2018 $0.0407981 $34.80M $342.70M
31/05/2018 $0.0430166 $41.79M $361.34M
01/06/2018 $0.0447644 $38.08M $376.02M
02/06/2018 $0.0466925 $32.43M $392.22M
03/06/2018 $0.0466242 $31.61M $391.64M
04/06/2018 $0.0426422 $32.97M $358.19M
05/06/2018 $0.0432409 $28.80M $363.22M
06/06/2018 $0.0419833 $25.92M $352.66M
07/06/2018 $0.0407319 $43.45M $342.15M
08/06/2018 $0.0396994 $37.66M $333.47M
09/06/2018 $0.0390155 $27.96M $327.73M
10/06/2018 $0.0298389 $52.31M $250.65M
11/06/2018 $0.0301941 $39.72M $253.63M
12/06/2018 $0.026436 $28.84M $222.06M
13/06/2018 $0.0270061 $36.00M $226.85M
14/06/2018 $0.0280505 $37.36M $235.62M
15/06/2018 $0.0265278 $21.65M $222.83M
16/06/2018 $0.0274405 $16.80M $230.50M
17/06/2018 $0.0269776 $16.87M $226.61M
18/06/2018 $0.027872 $21.66M $234.12M
19/06/2018 $0.0282077 $26.96M $236.94M
20/06/2018 $0.0320222 $54.03M $268.99M
21/06/2018 $0.0301787 $32.72M $253.50M
22/06/2018 $0.0243656 $44.20M $204.67M
23/06/2018 $0.0246761 $27.12M $207.28M
24/06/2018 $0.0229312 $40.45M $192.62M
25/06/2018 $0.0230818 $29.01M $193.89M
26/06/2018 $0.0231234 $21.64M $194.24M
27/06/2018 $0.0230719 $20.27M $193.80M
28/06/2018 $0.0214809 $18.09M $180.44M
29/06/2018 $0.0235049 $17.70M $197.44M
30/06/2018 $0.0241337 $19.46M $202.72M
01/07/2018 $0.0256795 $19.23M $215.71M
02/07/2018 $0.0271153 $26.73M $227.77M
03/07/2018 $0.0269918 $22.17M $226.73M
04/07/2018 $0.0272261 $25.06M $228.70M
05/07/2018 $0.0261385 $24.70M $219.56M
06/07/2018 $0.0252556 $20.47M $212.15M
07/07/2018 $0.0243442 $15.22M $204.49M
08/07/2018 $0.0251476 $15.33M $211.24M
09/07/2018 $0.0239157 $13.81M $200.89M
10/07/2018 $0.0211063 $20.70M $177.29M
11/07/2018 $0.0206676 $17.87M $173.61M
12/07/2018 $0.0194469 $11.49M $163.35M
13/07/2018 $0.0202891 $12.39M $170.43M
14/07/2018 $0.0201871 $7.68M $169.57M
15/07/2018 $0.0215382 $11.35M $180.92M
16/07/2018 $0.0228932 $14.31M $192.30M
17/07/2018 $0.0257437 $21.90M $216.25M
18/07/2018 $0.025907 $24.68M $217.62M
19/07/2018 $0.0249234 $19.42M $209.36M
20/07/2018 $0.0221401 $18.03M $185.98M
21/07/2018 $0.0236479 $15.08M $198.64M
22/07/2018 $0.0232587 $13.48M $195.37M
23/07/2018 $0.0227257 $14.95M $190.90M
24/07/2018 $0.0249669 $23.87M $209.72M
25/07/2018 $0.033548 $345.90M $281.80M
26/07/2018 $0.0267829 $60.91M $224.98M
27/07/2018 $0.0277216 $103.52M $232.86M
28/07/2018 $0.0271009 $18.92M $227.65M
29/07/2018 $0.0270471 $16.69M $227.20M
30/07/2018 $0.0253822 $22.17M $213.21M
31/07/2018 $0.0225372 $21.30M $189.31M
01/08/2018 $0.0221199 $17.63M $185.81M
02/08/2018 $0.0204018 $17.78M $171.38M
04/08/2018 $0.0207981 $23.47M $174.70M
05/08/2018 $0.0201069 $13.07M $168.90M
06/08/2018 $0.0208539 $9.96M $175.17M
07/08/2018 $0.0200266 $9.71M $168.22M
08/08/2018 $0.0189112 $12.91M $158.85M
09/08/2018 $0.0168243 $17.76M $141.32M
10/08/2018 $0.0178611 $13.71M $150.03M
11/08/2018 $0.0162601 $9.82M $136.58M
12/08/2018 $0.0142414 $13.38M $119.63M
13/08/2018 $0.0141894 $6.70M $119.19M
14/08/2018 $0.0125777 $9.77M $105.65M
15/08/2018 $0.0116225 $14.70M $97.63M
16/08/2018 $0.0115932 $9.65M $97.38M
17/08/2018 $0.0119755 $8.42M $100.59M
18/08/2018 $0.0161897 $27.10M $135.99M
19/08/2018 $0.0139453 $20.97M $117.14M
20/08/2018 $0.0150194 $10.29M $126.16M
21/08/2018 $0.0132063 $9.80M $110.93M
22/08/2018 $0.0135754 $9.68M $114.03M
23/08/2018 $0.0131132 $13.10M $110.15M
24/08/2018 $0.0137058 $7.33M $115.13M
25/08/2018 $0.0142701 $9.70M $119.87M
26/08/2018 $0.0144725 $8.59M $121.57M
27/08/2018 $0.0141985 $9.37M $119.27M
28/08/2018 $0.015215 $13.41M $127.81M
29/08/2018 $0.016475 $17.95M $138.39M
30/08/2018 $0.0154388 $14.63M $129.69M
31/08/2018 $0.0150725 $11.81M $126.61M
01/09/2018 $0.0160085 $11.36M $134.47M
02/09/2018 $0.0171871 $20.07M $144.37M
03/09/2018 $0.0165625 $17.67M $139.13M
04/09/2018 $0.0161724 $11.19M $135.85M
05/09/2018 $0.0165845 $10.30M $139.31M
06/09/2018 $0.0119583 $25.57M $100.45M
07/09/2018 $0.0126759 $12.95M $106.48M
08/09/2018 $0.0121285 $8.99M $101.88M
09/09/2018 $0.0113383 $5.31M $95.24M
10/09/2018 $0.0115017 $4.75M $96.61M
11/09/2018 $0.0117679 $5.35M $98.85M
12/09/2018 $0.0115579 $4.89M $97.09M
13/09/2018 $0.0113842 $5.20M $95.63M
14/09/2018 $0.0120873 $8.97M $101.53M
15/09/2018 $0.0120001 $6.50M $100.80M
16/09/2018 $0.0118225 $5.01M $99.31M
17/09/2018 $0.0121319 $4.83M $101.91M
18/09/2018 $0.011516 $13.23M $96.73M
19/09/2018 $0.0119562 $5.89M $100.43M
20/09/2018 $0.0120653 $5.17M $101.35M
21/09/2018 $0.0126032 $8.38M $105.87M
22/09/2018 $0.0137682 $15.47M $115.65M
23/09/2018 $0.0128651 $8.82M $108.07M
24/09/2018 $0.0130878 $6.20M $109.94M
25/09/2018 $0.0137725 $13.28M $115.69M
26/09/2018 $0.0126926 $41.20M $106.62M
27/09/2018 $0.0126155 $9.46M $105.97M
28/09/2018 $0.0127898 $8.86M $107.43M
29/09/2018 $0.0122372 $8.52M $102.79M
30/09/2018 $0.0123719 $7.33M $103.92M
01/10/2018 $0.0125754 $6.50M $105.63M
02/10/2018 $0.0142209 $18.33M $119.46M
03/10/2018 $0.0131274 $12.17M $110.27M
04/10/2018 $0.0129698 $8.36M $108.95M
05/10/2018 $0.0127724 $4.30M $107.29M
06/10/2018 $0.0129696 $3.92M $108.94M
07/10/2018 $0.0127383 $4.11M $107.00M
08/10/2018 $0.0128327 $5.46M $107.79M
09/10/2018 $0.0130352 $9.17M $109.50M
10/10/2018 $0.0128494 $7.51M $107.93M
11/10/2018 $0.0123356 $15.57M $103.62M
12/10/2018 $0.0111345 $11.25M $93.53M
13/10/2018 $0.0114194 $6.01M $95.92M
14/10/2018 $0.0112937 $3.41M $94.87M
15/10/2018 $0.0113332 $7.07M $95.20M
16/10/2018 $0.0120187 $17.87M $100.96M
17/10/2018 $0.0120971 $4.24M $101.62M
18/10/2018 $0.0120052 $5.00M $100.84M
19/10/2018 $0.0117265 $4.75M $98.50M
20/10/2018 $0.0119341 $4.12M $100.25M
21/10/2018 $0.012246 $5.37M $102.87M
22/10/2018 $0.0120977 $4.15M $101.62M
23/10/2018 $0.0121991 $3.20M $102.47M
24/10/2018 $0.012369 $9.72M $103.90M
25/10/2018 $0.0121599 $8.22M $102.14M
26/10/2018 $0.0124839 $7.81M $104.86M
27/10/2018 $0.012534 $5.09M $105.29M
28/10/2018 $0.0121335 $3.53M $101.92M
29/10/2018 $0.0125901 $8.82M $105.76M
30/10/2018 $0.0121658 $15.27M $102.19M
31/10/2018 $0.0122861 $5.91M $103.20M
01/11/2018 $0.0122612 $7.66M $102.99M
02/11/2018 $0.0123025 $5.89M $103.34M
03/11/2018 $0.012163 $5.87M $102.17M
04/11/2018 $0.0120562 $5.33M $101.27M
05/11/2018 $0.0121143 $5.66M $101.76M
06/11/2018 $0.0122736 $5.27M $103.10M
07/11/2018 $0.0126611 $9.13M $106.35M
08/11/2018 $0.0122331 $4.65M $102.76M
09/11/2018 $0.0120557 $3.76M $101.27M
10/11/2018 $0.012037 $3.44M $101.11M
11/11/2018 $0.0119893 $3.24M $100.71M
12/11/2018 $0.0117205 $4.20M $98.45M
13/11/2018 $0.0115943 $4.22M $139.18M
14/11/2018 $0.011394 $3.13M $136.77M
15/11/2018 $0.00878498 $29.85M $105.45M
16/11/2018 $0.00851751 $18.53M $102.24M
17/11/2018 $0.00781186 $5.71M $93.77M
18/11/2018 $0.0080675 $3.97M $96.84M
19/11/2018 $0.0076876 $4.00M $92.28M
20/11/2018 $0.00648485 $10.51M $77.84M
21/11/2018 $0.00553686 $12.15M $66.46M
22/11/2018 $0.00586899 $9.02M $70.45M
23/11/2018 $0.00530181 $5.03M $63.64M
24/11/2018 $0.00533995 $4.84M $64.10M
25/11/2018 $0.00422524 $4.62M $50.72M
26/11/2018 $0.00466384 $6.41M $55.98M
27/11/2018 $0.00442374 $7.44M $53.10M
28/11/2018 $0.00490559 $5.08M $58.89M
29/11/2018 $0.00519656 $8.68M $62.38M
30/11/2018 $0.00532852826291 $5.91M $63.96M
01/12/2018 $0.00470428241898 $5.97M $56.47M
02/12/2018 $0.00502785605812 $5.23M $60.35M
03/12/2018 $0.0047776630158 $4.36M $57.35M
04/12/2018 $0.00455874010633 $3.93M $54.72M
05/12/2018 $0.00460500769522 $4.98M $55.28M
06/12/2018 $0.00529797855706 $14.65M $63.60M
07/12/2018 $0.00385529113154 $15.94M $46.28M
08/12/2018 $0.00416330220484 $4.79M $49.98M
09/12/2018 $0.0040629078624 $2.84M $48.77M
10/12/2018 $0.00413930691357 $2.80M $49.69M
11/12/2018 $0.00406041570999 $1.96M $48.74M
12/12/2018 $0.00387657805037 $1.80M $46.53M
13/12/2018 $0.00386491398728 $1.98M $46.39M
14/12/2018 $0.00379218831427 $2.50M $45.52M
15/12/2018 $0.00377398972176 $1.70M $45.30M
16/12/2018 $0.00386289807304 $2.44M $46.37M
17/12/2018 $0.00403091089975 $2.63M $48.39M
18/12/2018 $0.00447469462581 $4.27M $53.71M
19/12/2018 $0.00462838840753 $5.52M $55.56M
20/12/2018 $0.00471458464267 $9.24M $56.59M
21/12/2018 $0.00472653119104 $7.83M $56.74M
22/12/2018 $0.0054072987325 $19.08M $64.91M
23/12/2018 $0.00557664085204 $7.14M $66.94M
24/12/2018 $0.00605895111964 $6.58M $72.73M
25/12/2018 $0.00519095426071 $9.73M $62.31M
26/12/2018 $0.00525330747683 $3.54M $63.06M
27/12/2018 $0.00484483595513 $2.81M $58.16M
28/12/2018 $0.00435126760314 $5.04M $52.23M
29/12/2018 $0.00510602461735 $4.34M $61.29M
30/12/2018 $0.00507571716435 $3.38M $60.93M
31/12/2018 $0.00591463000389 $10.98M $71.00M
01/01/2019 $0.00538098044775 $5.82M $64.59M
02/01/2019 $0.00552780037608 $3.67M $66.35M
03/01/2019 $0.00582010953352 $4.59M $69.86M
04/01/2019 $0.00573138984037 $3.36M $68.80M
05/01/2019 $0.00584957985051 $5.48M $70.22M
06/01/2019 $0.00577000527845 $2.68M $69.26M
07/01/2019 $0.00614273033977 $5.43M $73.74M
08/01/2019 $0.00639648304278 $9.39M $76.78M
09/01/2019 $0.00753101673468 $11.64M $90.40M
10/01/2019 $0.00724591455997 $8.56M $86.98M
11/01/2019 $0.00573435742639 $14.69M $68.83M
12/01/2019 $0.00625536135997 $7.59M $75.09M
13/01/2019 $0.00629899297301 $3.62M $75.61M
14/01/2019 $0.00585181773329 $4.28M $70.24M
15/01/2019 $0.00644485586708 $6.04M $77.36M
16/01/2019 $0.00615310701073 $4.75M $73.86M
17/01/2019 $0.00635186231701 $3.69M $76.31M
18/01/2019 $0.00648683007921 $4.06M $77.93M
19/01/2019 $0.00634837456791 $2.78M $76.27M
20/01/2019 $0.00650039295323 $4.16M $78.10M
21/01/2019 $0.00652932814341 $6.38M $78.44M
22/01/2019 $0.0064374240883 $2.72M $77.34M
23/01/2019 $0.0067186687372 $5.99M $80.72M
24/01/2019 $0.00649141842288 $5.17M $77.99M
25/01/2019 $0.00661428148396 $2.32M $79.46M
26/01/2019 $0.00655026462188 $4.43M $78.69M
27/01/2019 $0.00622050806104 $4.02M $74.73M
28/01/2019 $0.00584823777023 $3.16M $70.26M
29/01/2019 $0.00551140788008 $5.63M $66.21M
30/01/2019 $0.00593836937636 $5.83M $71.34M
31/01/2019 $0.00585980067883 $3.40M $70.40M
01/02/2019 $0.00542137133754 $3.33M $65.13M
02/02/2019 $0.00568236386472 $1.98M $68.27M
03/02/2019 $0.00596797610933 $2.43M $71.70M
04/02/2019 $0.00618583486824 $2.45M $74.32M
05/02/2019 $0.00602030148644 $3.08M $72.33M
06/02/2019 $0.00579690879265 $2.69M $69.64M
07/02/2019 $0.00629017004123 $5.59M $75.57M
08/02/2019 $0.00609712268137 $2.93M $73.25M
09/02/2019 $0.00648490746702 $4.36M $77.91M
10/02/2019 $0.00641146119977 $2.33M $77.03M
11/02/2019 $0.00649055445811 $3.83M $77.98M
12/02/2019 $0.00670238801065 $5.56M $80.52M
13/02/2019 $0.00718552220835 $3.92M $86.33M
14/02/2019 $0.00687329040214 $4.17M $82.58M
15/02/2019 $0.00668394387986 $3.36M $80.30M
16/02/2019 $0.00672333535871 $3.23M $80.77M
17/02/2019 $0.00687671933319 $4.20M $82.62M
18/02/2019 $0.0070431802888 $3.62M $84.62M
19/02/2019 $0.00817006184489 $23.46M $98.15M
20/02/2019 $0.00820960951006 $19.09M $98.63M
21/02/2019 $0.00816030978223 $6.33M $98.04M
22/02/2019 $0.00801946070671 $8.12M $96.35M
23/02/2019 $0.00820236220858 $7.22M $98.54M
23/02/2019 $0.00822921944536 $8.60M $98.87M
23/02/2019 $0.00829933115655 $8.72M $99.71M

Inscrivez vous