24 février 2019
  • Home
  • Komodo (KMD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Komodo (KMD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Komodo live est de $0.97 avec un volume de $108.62M. Komodo à une variation de 1.69% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • KMD
    Komodo(KMD)
  • Prix
    $0.97
  • 1h%
    0.67%
  • 24h%
    1.69%
  • 7d%
    24.91%
  • Capitalisation boursière
    $108.62M
  • Le volume
    $1.33M
  • Approvisionnement disponible
    111.84M KMD
  • Rang
    49

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $4.15078 $2.15M $430.39M
24/02/2018 $3.99648 $1.50M $414.39M
25/02/2018 $3.87518 $1.60M $401.83M
26/02/2018 $3.9875 $1.80M $413.68M
27/02/2018 $3.88252 $1.89M $402.96M
28/02/2018 $3.68834 $1.93M $383.01M
01/03/2018 $3.97311 $3.29M $412.61M
02/03/2018 $4.03368 $4.06M $418.90M
03/03/2018 $4.63356 $8.90M $481.20M
04/03/2018 $4.45315 $2.99M $462.46M
05/03/2018 $4.2531 $2.65M $441.69M
06/03/2018 $3.93567 $1.57M $408.72M
07/03/2018 $3.67906 $1.97M $382.08M
08/03/2018 $3.3265 $2.28M $345.47M
09/03/2018 $3.3423 $1.77M $347.30M
10/03/2018 $3.28833 $1.26M $341.80M
11/03/2018 $3.55928 $1.16M $370.10M
12/03/2018 $3.55948 $1.57M $370.22M
13/03/2018 $3.46573 $1.46M $360.52M
14/03/2018 $3.11786 $1.84M $324.33M
15/03/2018 $3.0007 $1.31M $312.15M
16/03/2018 $2.98918 $867,946 $310.95M
17/03/2018 $2.61704 $970,653 $272.24M
18/03/2018 $2.50604 $1.59M $260.69M
19/03/2018 $2.77603 $2.95M $288.78M
20/03/2018 $3.11278 $2.26M $323.82M
21/03/2018 $3.11217 $1.91M $323.76M
22/03/2018 $3.02777 $1.04M $314.98M
23/03/2018 $2.8919 $1.11M $300.85M
24/03/2018 $3.09764 $5.24M $322.25M
25/03/2018 $3.13847 $1.74M $326.50M
26/03/2018 $2.87605 $1.52M $299.20M
27/03/2018 $2.82468 $1.60M $293.85M
28/03/2018 $2.79652 $952,180 $290.94M
29/03/2018 $2.41252 $1.12M $250.99M
30/03/2018 $2.41452 $1.47M $251.20M
31/03/2018 $2.42211 $1.02M $251.99M
01/04/2018 $2.343 $633,684 $243.76M
02/04/2018 $2.5134 $2.89M $261.49M
03/04/2018 $2.93994 $7.41M $305.87M
04/04/2018 $2.56385 $3.78M $266.74M
05/04/2018 $2.50326 $4.20M $260.44M
06/04/2018 $2.43446 $1.29M $253.28M
07/04/2018 $2.64625 $2.06M $275.31M
08/04/2018 $2.63387 $1.39M $274.02M
09/04/2018 $2.50759 $1.85M $260.89M
10/04/2018 $2.68547 $2.19M $279.39M
11/04/2018 $2.79083 $2.97M $290.35M
12/04/2018 $2.99326 $5.49M $311.42M
13/04/2018 $3.16481 $6.02M $329.26M
14/04/2018 $3.61346 $17.13M $375.96M
15/04/2018 $3.76311 $4.94M $391.56M
16/04/2018 $3.47766 $3.30M $361.86M
17/04/2018 $3.49045 $3.19M $363.19M
18/04/2018 $3.72263 $4.05M $387.35M
19/04/2018 $3.85477 $10.63M $401.10M
20/04/2018 $4.00349 $6.40M $416.58M
21/04/2018 $3.79611 $5.49M $395.00M
22/04/2018 $3.94381 $3.98M $410.37M
23/04/2018 $3.99718 $3.48M $415.92M
24/04/2018 $4.28677 $5.98M $446.05M
25/04/2018 $3.74367 $5.98M $389.54M
26/04/2018 $3.75578 $2.63M $390.80M
27/04/2018 $3.75406 $3.27M $390.62M
28/04/2018 $3.93044 $2.40M $408.98M
29/04/2018 $4.20852 $9.64M $437.91M
30/04/2018 $4.01945 $4.63M $418.24M
01/05/2018 $3.96388 $3.88M $412.48M
02/05/2018 $3.95444 $3.95M $411.50M
03/05/2018 $4.33486 $15.53M $451.08M
04/05/2018 $4.29282 $8.23M $446.71M
05/05/2018 $4.16153 $4.23M $433.05M
06/05/2018 $3.90957 $3.80M $406.83M
07/05/2018 $3.72209 $3.41M $387.32M
08/05/2018 $3.53911 $2.44M $368.28M
09/05/2018 $3.43268 $3.14M $357.20M
10/05/2018 $3.34922 $2.81M $348.52M
11/05/2018 $2.89301 $4.31M $301.04M
12/05/2018 $3.16305 $16.71M $329.15M
13/05/2018 $3.22612 $3.98M $335.71M
14/05/2018 $3.19888 $4.03M $332.87M
15/05/2018 $3.16602 $3.82M $329.45M
16/05/2018 $3.03382 $1.81M $315.70M
17/05/2018 $2.98203 $4.81M $310.31M
18/05/2018 $3.11512 $2.69M $324.16M
19/05/2018 $3.35632 $3.39M $349.26M
20/05/2018 $3.54347 $3.58M $368.81M
21/05/2018 $3.30516 $3.00M $344.07M
22/05/2018 $3.03484 $1.74M $316.00M
23/05/2018 $2.78726 $1.79M $290.28M
24/05/2018 $2.67401 $1.75M $278.53M
25/05/2018 $2.61537 $1.13M $272.46M
26/05/2018 $2.56634 $1.16M $267.39M
27/05/2018 $2.51473 $640,468 $262.04M
28/05/2018 $2.36074 $753,311 $246.02M
29/05/2018 $2.5789 $1.41M $268.77M
30/05/2018 $2.44326 $1.43M $254.65M
31/05/2018 $2.56319 $970,278 $267.17M
01/06/2018 $2.49777 $767,661 $260.38M
02/06/2018 $2.62897 $838,321 $274.07M
03/06/2018 $2.67705 $898,921 $279.09M
04/06/2018 $2.53123 $722,640 $263.89M
05/06/2018 $2.61056 $694,486 $272.16M
06/06/2018 $2.53175 $727,466 $263.94M
07/06/2018 $2.51465 $1.15M $262.16M
08/06/2018 $2.45385 $842,856 $255.82M
09/06/2018 $2.48015 $538,952 $258.57M
10/06/2018 $2.13545 $968,179 $222.63M
11/06/2018 $2.0626 $862,453 $215.03M
12/06/2018 $1.97914 $929,228 $206.33M
13/06/2018 $1.89374 $715,132 $197.43M
14/06/2018 $2.01014 $926,882 $209.57M
15/06/2018 $1.92981 $314,419 $201.19M
16/06/2018 $1.96913 $248,384 $205.29M
17/06/2018 $1.92346 $282,793 $200.53M
18/06/2018 $1.94512 $337,774 $202.79M
19/06/2018 $1.95313 $562,685 $203.62M
20/06/2018 $1.85549 $461,196 $193.44M
21/06/2018 $1.80265 $351,509 $187.93M
22/06/2018 $1.72683 $1.26M $180.03M
23/06/2018 $1.72027 $654,506 $179.35M
24/06/2018 $1.59513 $599,373 $166.30M
25/06/2018 $1.62296 $340,015 $169.20M
26/06/2018 $1.58645 $412,478 $165.39M
27/06/2018 $1.5832 $421,239 $165.05M
28/06/2018 $1.40451 $625,630 $146.43M
29/06/2018 $1.46316 $694,957 $152.54M
30/06/2018 $1.55675 $690,027 $162.30M
01/07/2018 $1.58047 $899,182 $164.77M
02/07/2018 $1.70896 $1.91M $178.17M
03/07/2018 $1.60235 $934,993 $167.05M
04/07/2018 $1.63639 $566,598 $170.60M
05/07/2018 $1.62879 $762,773 $169.81M
06/07/2018 $1.64256 $1.76M $171.24M
07/07/2018 $1.60059 $695,084 $166.87M
08/07/2018 $1.64377 $608,752 $171.37M
09/07/2018 $1.65934 $790,989 $172.99M
10/07/2018 $1.48865 $1.00M $155.20M
11/07/2018 $1.4757 $444,725 $153.85M
12/07/2018 $1.50977 $996,864 $157.40M
13/07/2018 $1.53948 $501,635 $160.50M
14/07/2018 $1.52407 $356,122 $158.89M
15/07/2018 $1.52462 $280,588 $158.95M
16/07/2018 $1.59276 $980,128 $166.05M
17/07/2018 $1.71356 $1.26M $178.65M
18/07/2018 $1.73477 $1.80M $180.86M
19/07/2018 $1.66032 $1.44M $173.10M
20/07/2018 $1.49682 $839,017 $156.05M
21/07/2018 $1.57775 $928,147 $164.49M
22/07/2018 $1.54449 $675,806 $161.02M
23/07/2018 $1.48076 $704,203 $154.38M
24/07/2018 $1.52498 $1.26M $165.48M
25/07/2018 $1.66485 $7.76M $180.68M
26/07/2018 $1.55327 $1.62M $168.67M
27/07/2018 $1.62424 $2.07M $176.38M
28/07/2018 $1.67749 $1.22M $182.18M
29/07/2018 $1.65042 $595,251 $179.25M
30/07/2018 $1.55407 $1.13M $168.88M
31/07/2018 $1.40486 $510,212 $152.69M
01/08/2018 $1.37257 $1.16M $149.19M
02/08/2018 $1.2361 $1.53M $134.38M
04/08/2018 $1.41755 $6.34M $154.12M
05/08/2018 $1.36232 $940,896 $148.12M
06/08/2018 $1.52778 $1.36M $166.15M
07/08/2018 $1.41297 $782,106 $153.69M
08/08/2018 $1.371 $641,482 $149.13M
09/08/2018 $1.20194 $737,977 $130.79M
10/08/2018 $1.32611 $528,234 $144.37M
10/08/2018 $1.19745 $467,166 $130.38M
11/08/2018 $1.22061 $620,023 $132.92M
12/08/2018 $1.18873 $394,245 $129.48M
13/08/2018 $1.10396 $661,040 $120.25M
14/08/2018 $1.02009 $805,524 $111.15M
15/08/2018 $1.07526 $812,037 $117.20M
16/08/2018 $1.04877 $325,693 $114.34M
17/08/2018 $1.20299 $619,224 $131.25M
18/08/2018 $1.12531 $743,801 $122.78M
19/08/2018 $1.14952 $656,426 $125.43M
20/08/2018 $1.09252 $329,009 $119.22M
21/08/2018 $1.11442 $340,955 $121.62M
22/08/2018 $1.05063 $635,035 $114.67M
23/08/2018 $1.07775 $392,018 $117.64M
24/08/2018 $1.13152 $469,048 $123.66M
25/08/2018 $1.13262 $500,311 $123.79M
26/08/2018 $1.1385 $335,742 $124.45M
27/08/2018 $1.2205 $841,087 $133.43M
28/08/2018 $1.27278 $939,697 $139.16M
29/08/2018 $1.32933 $2.31M $145.37M
30/08/2018 $1.31892 $1.03M $144.29M
31/08/2018 $1.33095 $632,406 $145.65M
01/09/2018 $1.39362 $1.07M $152.52M
02/09/2018 $1.35291 $852,905 $148.08M
03/09/2018 $1.53181 $2.33M $167.78M
04/09/2018 $1.55592 $2.84M $170.44M
05/09/2018 $1.29005 $1.10M $141.33M
06/09/2018 $1.23706 $2.89M $135.53M
07/09/2018 $1.15804 $945,033 $126.92M
08/09/2018 $1.08461 $489,250 $118.93M
09/09/2018 $1.06278 $777,854 $116.54M
11/09/2018 $1.07811 $522,014 $118.25M
12/09/2018 $1.01461 $618,253 $111.29M
13/09/2018 $1.00841 $627,673 $110.62M
14/09/2018 $1.03374 $1.02M $113.43M
15/09/2018 $1.00965 $465,312 $110.79M
16/09/2018 $1.04068 $470,679 $114.21M
17/09/2018 $1.07695 $438,129 $118.20M
18/09/2018 $0.984072 $562,277 $108.02M
19/09/2018 $1.01888 $336,913 $111.85M
20/09/2018 $1.02813 $302,079 $112.87M
21/09/2018 $1.11734 $1.97M $122.67M
22/09/2018 $1.18055 $1.57M $129.62M
23/09/2018 $1.15714 $425,775 $127.07M
24/09/2018 $1.18484 $614,331 $130.13M
25/09/2018 $1.09291 $634,702 $120.04M
26/09/2018 $1.11881 $487,873 $122.89M
27/09/2018 $1.13494 $365,669 $124.67M
28/09/2018 $1.17774 $556,579 $129.38M
29/09/2018 $1.18561 $1.06M $130.26M
30/09/2018 $1.17893 $1.35M $129.54M
01/10/2018 $1.20309 $393,447 $132.21M
02/10/2018 $1.16102 $454,398 $127.62M
03/10/2018 $1.1312 $406,610 $124.37M
04/10/2018 $1.1233 $479,721 $123.51M
05/10/2018 $1.14448 $466,716 $125.86M
06/10/2018 $1.15029 $418,737 $126.52M
07/10/2018 $1.13024 $374,656 $124.33M
08/10/2018 $1.12206 $280,811 $123.44M
09/10/2018 $1.13083 $617,071 $124.44M
10/10/2018 $1.12242 $421,336 $123.52M
11/10/2018 $1.06512 $3.33M $117.22M
12/10/2018 $1.01801 $1.94M $112.04M
13/10/2018 $1.00095 $838,071 $110.17M
14/10/2018 $0.998757 $402,725 $109.94M
15/10/2018 $1.13233 $2.66M $124.65M
16/10/2018 $1.16612 $3.76M $128.41M
17/10/2018 $1.18614 $3.62M $130.63M
18/10/2018 $1.28576 $5.43M $141.66M
19/10/2018 $1.30201 $1.92M $143.46M
20/10/2018 $1.24152 $1.16M $136.81M
21/10/2018 $1.30624 $1.29M $144.14M
22/10/2018 $1.26158 $634,226 $139.25M
23/10/2018 $1.30241 $1.35M $143.77M
24/10/2018 $1.3133 $1.20M $144.99M
25/10/2018 $1.45845 $3.06M $161.02M
26/10/2018 $1.37428 $1.92M $151.74M
27/10/2018 $1.39544 $620,260 $154.09M
28/10/2018 $1.41856 $602,275 $156.66M
29/10/2018 $1.40655 $457,325 $155.34M
30/10/2018 $1.27609 $839,679 $140.94M
31/10/2018 $1.29175 $463,930 $142.69M
01/11/2018 $1.24756 $565,072 $137.82M
02/11/2018 $1.30002 $478,700 $143.62M
03/11/2018 $1.28912 $612,808 $142.41M
04/11/2018 $1.2627 $408,712 $139.50M
05/11/2018 $1.29202 $595,275 $142.73M
06/11/2018 $1.23911 $647,621 $136.89M
07/11/2018 $1.24756 $803,514 $137.93M
08/11/2018 $1.22503 $749,920 $135.45M
09/11/2018 $1.21571 $494,765 $134.44M
10/11/2018 $1.18414 $327,990 $130.95M
11/11/2018 $1.189 $219,052 $131.49M
12/11/2018 $1.16033 $528,567 $128.34M
13/11/2018 $1.2066 $1.01M $133.47M
14/11/2018 $1.15848 $855,225 $128.16M
15/11/2018 $1.01496 $832,873 $112.29M
16/11/2018 $0.968713 $795,699 $107.19M
17/11/2018 $0.920989 $517,478 $101.91M
18/11/2018 $0.917444 $434,989 $101.53M
19/11/2018 $0.90019 $331,641 $99.66M
20/11/2018 $0.790914 $864,949 $87.57M
21/11/2018 $0.698843 $815,349 $77.39M
22/11/2018 $0.736949 $292,633 $81.61M
23/11/2018 $0.651561 $230,286 $72.17M
24/11/2018 $0.664977 $332,767 $73.66M
25/11/2018 $0.533198 $268,042 $59.06M
26/11/2018 $0.566411 $272,810 $62.75M
27/11/2018 $0.507439 $301,342 $56.22M
28/11/2018 $0.57354 $359,969 $63.55M
29/11/2018 $0.700363 $1.30M $77.61M
30/11/2018 $0.679557231015 $702,456 $75.31M
01/12/2018 $0.65468947201 $251,427 $72.56M
02/12/2018 $0.71912291482 $276,387 $79.72M
03/12/2018 $0.709164437105 $1.68M $78.62M
04/12/2018 $0.707104610565 $388,062 $78.40M
05/12/2018 $0.693993071491 $622,393 $76.95M
06/12/2018 $0.646553058904 $430,792 $71.70M
07/12/2018 $0.533770886853 $376,856 $59.19M
08/12/2018 $0.554374185243 $337,148 $61.48M
09/12/2018 $0.604174013722 $558,347 $67.01M
10/12/2018 $0.610933942592 $911,733 $67.77M
11/12/2018 $0.580254953969 $275,794 $64.37M
12/12/2018 $0.549602318561 $222,818 $60.99M
13/12/2018 $0.574203221678 $235,467 $63.72M
14/12/2018 $0.543072946937 $361,588 $60.27M
15/12/2018 $0.562481876561 $284,974 $62.43M
16/12/2018 $0.531497687218 $232,693 $59.00M
17/12/2018 $0.522569322594 $142,635 $58.02M
18/12/2018 $0.565663058509 $386,048 $62.81M
19/12/2018 $0.617392523321 $483,808 $68.56M
20/12/2018 $0.626902078954 $1.06M $69.62M
21/12/2018 $0.727158983412 $2.36M $80.77M
22/12/2018 $0.718576019307 $1.32M $79.87M
23/12/2018 $0.765400049734 $624,706 $85.08M
24/12/2018 $0.768218517705 $636,212 $85.40M
25/12/2018 $0.682068885549 $802,868 $75.83M
26/12/2018 $0.729372845498 $896,395 $81.09M
27/12/2018 $0.693759966221 $854,134 $77.13M
28/12/2018 $0.727678544345 $2.67M $80.91M
29/12/2018 $0.796049542293 $1.97M $88.52M
30/12/2018 $0.791635836322 $954,146 $88.04M
31/12/2018 $0.947563997804 $3.80M $105.40M
01/01/2019 $0.774576619851 $2.02M $86.20M
02/01/2019 $0.801263254948 $919,747 $89.18M
03/01/2019 $0.781602228612 $779,670 $87.00M
04/01/2019 $0.758636451009 $502,470 $84.45M
05/01/2019 $0.770653421959 $465,272 $85.79M
06/01/2019 $0.768751193547 $570,730 $85.59M
07/01/2019 $0.775625995864 $569,379 $86.37M
08/01/2019 $0.76546454885 $436,104 $85.25M
09/01/2019 $0.787462629285 $329,953 $87.70M
10/01/2019 $0.790721795345 $457,451 $88.08M
11/01/2019 $0.662785743357 $560,338 $73.83M
12/01/2019 $0.670025429614 $287,924 $74.65M
13/01/2019 $0.674469895531 $173,675 $75.16M
14/01/2019 $0.639246506752 $196,035 $71.24M
15/01/2019 $0.678620005717 $232,464 $75.64M
16/01/2019 $0.65318108715 $447,074 $72.81M
17/01/2019 $0.68886735555 $476,621 $76.79M
18/01/2019 $0.700083269946 $639,341 $78.04M
19/01/2019 $0.666090074588 $323,340 $74.27M
20/01/2019 $0.698757778745 $562,948 $77.91M
21/01/2019 $0.655157273963 $261,858 $73.06M
22/01/2019 $0.643507301804 $331,707 $71.76M
23/01/2019 $0.660390625031 $218,142 $73.65M
24/01/2019 $0.654164331242 $390,284 $72.97M
25/01/2019 $0.670047873952 $334,981 $74.75M
26/01/2019 $0.698966075903 $682,457 $77.98M
27/01/2019 $0.683074382363 $415,975 $76.21M
28/01/2019 $0.680948248257 $652,423 $75.97M
29/01/2019 $0.632611636076 $489,768 $70.58M
30/01/2019 $0.623342816695 $344,560 $69.55M
31/01/2019 $0.649732349525 $403,596 $72.52M
01/02/2019 $0.618935048692 $225,283 $69.09M
02/02/2019 $0.650940057289 $313,243 $72.67M
03/02/2019 $0.65228169192 $313,817 $72.83M
04/02/2019 $0.648647771344 $165,777 $72.42M
05/02/2019 $0.647825345004 $310,698 $72.36M
06/02/2019 $0.597873811951 $726,667 $66.79M
07/02/2019 $0.592564716181 $303,671 $66.20M
08/02/2019 $0.597889845144 $1.09M $66.81M
09/02/2019 $0.644789272054 $1.53M $72.05M
10/02/2019 $0.639490851874 $262,723 $71.46M
11/02/2019 $0.641000408202 $706,522 $71.64M
12/02/2019 $0.714556768504 $2.89M $79.87M
13/02/2019 $0.765324195244 $5.98M $85.57M
14/02/2019 $0.789277262858 $3.71M $88.26M
15/02/2019 $0.769716717763 $2.64M $86.08M
16/02/2019 $0.739725394035 $901,529 $82.74M
17/02/2019 $0.802840387805 $5.78M $89.80M
18/02/2019 $0.927496261754 $10.60M $103.75M
19/02/2019 $0.90970043546 $9.80M $101.77M
20/02/2019 $0.940464156389 $3.07M $105.22M
21/02/2019 $0.991828859474 $3.65M $110.98M
22/02/2019 $0.922828473463 $3.06M $103.19M
23/02/2019 $0.961124854004 $1.35M $107.47M
23/02/2019 $0.965579987911 $1.39M $107.99M
23/02/2019 $0.971219057373 $1.33M $108.62M

Inscrivez vous