23 février 2019
  • Home
  • Chainlink (LINK) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Chainlink (LINK) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Chainlink live est de $0.460187 avec un volume de $161.07M. Chainlink à une variation de 2.09% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • LINK
    Chainlink(LINK)
  • Prix
  • 1h%
    0.36%
  • 24h%
    2.09%
  • 7d%
    5.34%
  • Capitalisation boursière
    $161.07M
  • Le volume
    $4.39M
  • Approvisionnement disponible
    350.00M LINK
  • Rang
    35

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.641737 $6.32M $224.61M
24/02/2018 $0.622895 $6.04M $218.01M
25/02/2018 $0.68435 $5.66M $239.52M
26/02/2018 $0.692227 $4.29M $242.28M
27/02/2018 $0.731987 $5.51M $256.20M
28/02/2018 $0.704273 $4.87M $246.50M
01/03/2018 $0.67019 $4.11M $234.57M
02/03/2018 $0.654659 $3.87M $229.13M
03/03/2018 $0.622662 $3.53M $217.93M
04/03/2018 $0.610361 $3.48M $213.63M
05/03/2018 $0.587148 $5.15M $205.50M
06/03/2018 $0.536054 $3.23M $187.62M
07/03/2018 $0.519402 $5.30M $181.79M
08/03/2018 $0.482205 $3.44M $168.77M
09/03/2018 $0.477294 $3.32M $167.05M
10/03/2018 $0.47015 $2.57M $164.55M
11/03/2018 $0.509821 $2.49M $178.44M
12/03/2018 $0.504657 $5.23M $176.63M
13/03/2018 $0.55366 $4.10M $193.78M
14/03/2018 $0.442925 $5.38M $155.02M
15/03/2018 $0.421449 $8.43M $147.51M
16/03/2018 $0.434078 $10.63M $151.93M
17/03/2018 $0.379573 $9.35M $132.85M
18/03/2018 $0.367555 $9.73M $128.64M
19/03/2018 $0.376358 $8.74M $131.73M
20/03/2018 $0.397389 $9.08M $139.09M
21/03/2018 $0.441777 $12.68M $154.62M
22/03/2018 $0.420269 $10.84M $147.09M
23/03/2018 $0.401945 $9.63M $140.68M
24/03/2018 $0.422287 $9.10M $147.80M
25/03/2018 $0.403821 $8.49M $141.34M
26/03/2018 $0.375141 $9.21M $131.30M
27/03/2018 $0.350148 $6.68M $122.55M
28/03/2018 $0.352133 $8.51M $123.25M
29/03/2018 $0.28242 $8.71M $98.85M
30/03/2018 $0.287787 $7.60M $100.73M
31/03/2018 $0.286009 $7.14M $100.10M
01/04/2018 $0.264037 $8.26M $92.41M
02/04/2018 $0.270501 $7.57M $94.68M
03/04/2018 $0.294455 $8.72M $103.06M
04/04/2018 $0.278833 $8.82M $97.59M
05/04/2018 $0.285247 $9.84M $99.84M
06/04/2018 $0.275531 $7.69M $96.44M
07/04/2018 $0.299572 $8.65M $104.85M
08/04/2018 $0.326294 $10.04M $114.20M
09/04/2018 $0.304788 $9.11M $106.68M
10/04/2018 $0.356671 $9.41M $124.83M
11/04/2018 $0.359413 $10.49M $125.79M
12/04/2018 $0.381227 $11.48M $133.43M
13/04/2018 $0.380978 $11.17M $133.34M
14/04/2018 $0.401252 $9.41M $140.44M
15/04/2018 $0.422191 $10.58M $147.77M
16/04/2018 $0.406368 $9.87M $142.23M
17/04/2018 $0.417837 $11.47M $146.24M
18/04/2018 $0.445414 $11.60M $155.89M
19/04/2018 $0.474972 $12.99M $166.24M
20/04/2018 $0.491307 $12.12M $171.96M
21/04/2018 $0.484923 $13.67M $169.72M
22/04/2018 $0.501296 $12.89M $175.45M
23/04/2018 $0.493931 $13.10M $172.88M
24/04/2018 $0.533178 $14.09M $186.61M
25/04/2018 $0.462488 $11.80M $161.87M
26/04/2018 $0.482725 $9.35M $168.95M
27/04/2018 $0.456285 $9.69M $159.70M
28/04/2018 $0.480399 $11.00M $168.14M
29/04/2018 $0.513732 $13.11M $179.81M
30/04/2018 $0.54446 $16.54M $190.56M
01/05/2018 $0.540613 $11.97M $189.21M
02/05/2018 $0.567365 $11.87M $198.58M
03/05/2018 $0.577459 $12.46M $202.11M
04/05/2018 $0.586106 $9.74M $205.14M
05/05/2018 $0.572841 $8.97M $200.49M
06/05/2018 $0.531676 $10.07M $186.09M
07/05/2018 $0.566153 $11.47M $198.15M
08/05/2018 $0.554707 $11.60M $194.15M
09/05/2018 $0.544743 $8.83M $190.66M
10/05/2018 $0.53546 $8.64M $187.41M
11/05/2018 $0.472031 $7.96M $165.21M
12/05/2018 $0.459393 $5.89M $160.79M
13/05/2018 $0.507848 $7.36M $177.75M
14/05/2018 $0.512731 $7.30M $179.46M
15/05/2018 $0.508444 $4.27M $177.96M
16/05/2018 $0.481238 $2.38M $168.43M
17/05/2018 $0.446147 $1.13M $156.15M
18/05/2018 $0.465309 $1.35M $162.86M
19/05/2018 $0.451222 $1.13M $157.93M
20/05/2018 $0.456669 $972,601 $159.83M
21/05/2018 $0.429203 $1.44M $150.22M
22/05/2018 $0.385769 $1.39M $135.02M
23/05/2018 $0.347295 $1.71M $121.55M
24/05/2018 $0.360978 $982,736 $126.34M
25/05/2018 $0.343105 $908,356 $120.09M
26/05/2018 $0.374662 $2.04M $131.13M
27/05/2018 $0.347526 $1.60M $121.63M
28/05/2018 $0.312565 $1.86M $109.40M
29/05/2018 $0.347848 $2.07M $121.75M
30/05/2018 $0.334231 $1.84M $116.98M
31/05/2018 $0.341621 $1.90M $119.57M
01/06/2018 $0.348755 $1.74M $122.06M
02/06/2018 $0.365564 $1.91M $127.95M
03/06/2018 $0.361818 $1.82M $126.64M
04/06/2018 $0.339507 $1.50M $118.83M
05/06/2018 $0.336383 $1.20M $117.73M
06/06/2018 $0.328564 $901,179 $115.00M
07/06/2018 $0.304564 $1.52M $106.60M
08/06/2018 $0.302303 $1.49M $105.81M
09/06/2018 $0.303648 $1.14M $106.28M
10/06/2018 $0.2397 $1.36M $83.90M
11/06/2018 $0.259898 $837,748 $90.96M
12/06/2018 $0.227023 $1.08M $79.46M
13/06/2018 $0.221309 $1.52M $77.46M
14/06/2018 $0.23862 $1.27M $83.52M
15/06/2018 $0.224972 $424,609 $78.74M
16/06/2018 $0.222949 $497,422 $78.03M
17/06/2018 $0.214873 $672,847 $75.21M
18/06/2018 $0.211042 $662,381 $73.86M
19/06/2018 $0.217223 $629,265 $76.03M
20/06/2018 $0.225765 $1.09M $79.02M
21/06/2018 $0.213928 $924,024 $74.87M
22/06/2018 $0.184556 $971,105 $64.59M
23/06/2018 $0.196259 $475,582 $68.69M
24/06/2018 $0.184854 $488,804 $64.70M
25/06/2018 $0.182349 $537,709 $63.82M
26/06/2018 $0.171188 $433,199 $59.92M
27/06/2018 $0.174223 $491,296 $60.98M
28/06/2018 $0.166905 $1.00M $58.42M
29/06/2018 $0.181862 $445,558 $63.65M
30/06/2018 $0.225115 $1.32M $78.79M
01/07/2018 $0.224528 $603,265 $78.58M
02/07/2018 $0.250181 $811,737 $87.56M
03/07/2018 $0.236238 $727,261 $82.68M
04/07/2018 $0.23556 $631,415 $82.45M
05/07/2018 $0.216673 $645,604 $75.84M
06/07/2018 $0.226088 $449,265 $79.13M
07/07/2018 $0.238394 $1.67M $83.44M
08/07/2018 $0.25101 $497,474 $87.85M
09/07/2018 $0.23644 $583,936 $82.75M
10/07/2018 $0.214222 $596,749 $74.98M
11/07/2018 $0.205129 $497,397 $71.80M
12/07/2018 $0.199227 $563,209 $69.73M
13/07/2018 $0.202402 $803,640 $70.84M
14/07/2018 $0.194348 $490,083 $68.02M
15/07/2018 $0.199104 $409,320 $69.69M
16/07/2018 $0.219251 $702,896 $76.74M
17/07/2018 $0.249334 $836,864 $87.27M
18/07/2018 $0.243405 $893,085 $85.19M
19/07/2018 $0.233157 $699,189 $81.60M
20/07/2018 $0.217683 $593,071 $76.19M
21/07/2018 $0.219631 $975,882 $76.87M
22/07/2018 $0.201573 $913,798 $70.55M
23/07/2018 $0.198503 $752,653 $69.48M
24/07/2018 $0.205015 $1.06M $71.76M
25/07/2018 $0.244547 $4.12M $85.59M
26/07/2018 $0.251983 $2.42M $88.19M
27/07/2018 $0.269929 $2.05M $94.48M
28/07/2018 $0.276065 $1.20M $96.62M
29/07/2018 $0.329435 $5.28M $115.30M
30/07/2018 $0.317042 $3.71M $110.96M
31/07/2018 $0.294203 $2.24M $102.97M
01/08/2018 $0.291498 $1.59M $102.02M
02/08/2018 $0.311126 $2.01M $108.89M
04/08/2018 $0.285612 $1.46M $99.96M
05/08/2018 $0.257108 $1.30M $89.99M
06/08/2018 $0.25466 $847,129 $89.13M
07/08/2018 $0.234871 $703,379 $82.20M
08/08/2018 $0.232785 $1.04M $81.47M
09/08/2018 $0.228771 $1.00M $80.07M
10/08/2018 $0.276938 $5.96M $96.93M
11/08/2018 $0.274466 $4.71M $96.06M
12/08/2018 $0.271578 $3.23M $95.05M
13/08/2018 $0.284198 $2.51M $99.47M
14/08/2018 $0.258216 $2.75M $90.38M
15/08/2018 $0.274795 $3.34M $96.18M
16/08/2018 $0.256857 $2.33M $89.90M
17/08/2018 $0.269883 $1.73M $94.46M
18/08/2018 $0.292455 $2.17M $102.36M
19/08/2018 $0.275555 $1.76M $96.44M
20/08/2018 $0.299123 $2.57M $104.69M
21/08/2018 $0.290898 $1.43M $101.81M
22/08/2018 $0.313597 $3.82M $109.76M
23/08/2018 $0.314437 $2.62M $110.05M
24/08/2018 $0.321761 $2.11M $112.62M
25/08/2018 $0.335559 $1.49M $117.45M
26/08/2018 $0.318032 $937,758 $111.31M
27/08/2018 $0.328734 $1.12M $115.06M
28/08/2018 $0.335245 $639,624 $117.34M
29/08/2018 $0.335953 $1.27M $117.58M
30/08/2018 $0.308564 $877,447 $108.00M
31/08/2018 $0.305595 $1.33M $106.96M
01/09/2018 $0.32798 $1.09M $114.79M
02/09/2018 $0.328204 $471,357 $114.87M
03/09/2018 $0.310924 $1.35M $108.82M
04/09/2018 $0.306679 $699,607 $107.34M
05/09/2018 $0.29976 $1.25M $104.92M
06/09/2018 $0.267087 $1.66M $93.48M
07/09/2018 $0.272267 $1.79M $95.29M
08/09/2018 $0.262886 $1.31M $92.01M
09/09/2018 $0.241146 $553,098 $84.40M
10/09/2018 $0.240536 $442,343 $84.19M
11/09/2018 $0.248121 $605,501 $86.84M
12/09/2018 $0.267847 $926,101 $93.75M
13/09/2018 $0.256297 $928,182 $89.70M
14/09/2018 $0.268265 $814,782 $93.89M
15/09/2018 $0.270431 $687,426 $94.65M
16/09/2018 $0.266802 $419,860 $93.38M
17/09/2018 $0.276172 $702,672 $96.66M
18/09/2018 $0.271121 $681,295 $94.89M
19/09/2018 $0.32947 $3.06M $115.31M
20/09/2018 $0.328092 $4.76M $114.83M
21/09/2018 $0.362095 $26.79M $126.73M
22/09/2018 $0.34982 $7.69M $122.44M
23/09/2018 $0.334849 $2.68M $117.20M
24/09/2018 $0.340694 $2.44M $119.24M
25/09/2018 $0.334423 $2.36M $117.05M
26/09/2018 $0.320647 $2.02M $112.23M
27/09/2018 $0.341728 $4.56M $119.60M
28/09/2018 $0.349646 $1.98M $122.38M
29/09/2018 $0.331092 $993,954 $115.88M
30/09/2018 $0.329251 $547,720 $115.24M
01/10/2018 $0.331608 $975,321 $116.06M
02/10/2018 $0.3258 $761,937 $114.03M
03/10/2018 $0.321429 $1.45M $112.50M
04/10/2018 $0.316689 $659,108 $110.84M
05/10/2018 $0.323827 $1.03M $113.34M
06/10/2018 $0.363325 $5.31M $127.16M
07/10/2018 $0.339267 $3.52M $118.74M
08/10/2018 $0.337357 $1.35M $118.07M
09/10/2018 $0.340724 $1.21M $119.25M
10/10/2018 $0.336708 $1.36M $117.85M
11/10/2018 $0.322824 $2.79M $112.99M
12/10/2018 $0.304623 $1.41M $106.62M
13/10/2018 $0.313648 $1.14M $109.78M
14/10/2018 $0.318612 $575,398 $111.51M
15/10/2018 $0.32297 $996,407 $113.04M
16/10/2018 $0.34075 $1.83M $119.26M
17/10/2018 $0.35925 $2.63M $125.74M
18/10/2018 $0.373554 $3.14M $130.74M
19/10/2018 $0.37706 $1.90M $131.97M
20/10/2018 $0.362031 $886,379 $126.71M
21/10/2018 $0.371074 $841,456 $129.88M
22/10/2018 $0.368524 $863,034 $128.98M
23/10/2018 $0.450465 $4.91M $157.66M
24/10/2018 $0.429177 $6.83M $150.21M
25/10/2018 $0.398532 $2.31M $139.49M
26/10/2018 $0.434139 $2.04M $151.95M
27/10/2018 $0.421299 $1.84M $147.45M
28/10/2018 $0.44224 $1.79M $154.78M
29/10/2018 $0.434932 $1.09M $152.23M
30/10/2018 $0.420655 $1.42M $147.23M
31/10/2018 $0.465437 $4.36M $162.90M
01/11/2018 $0.536803 $7.36M $187.88M
02/11/2018 $0.512889 $14.10M $179.51M
03/11/2018 $0.503356 $2.80M $176.17M
04/11/2018 $0.529533 $3.59M $185.34M
05/11/2018 $0.510374 $2.82M $178.63M
06/11/2018 $0.475909 $1.70M $166.57M
07/11/2018 $0.475381 $1.96M $166.38M
08/11/2018 $0.48182 $1.14M $168.64M
09/11/2018 $0.487293 $3.30M $170.55M
10/11/2018 $0.513064 $1.51M $179.57M
11/11/2018 $0.518819 $1.98M $181.59M
12/11/2018 $0.508391 $969,905 $177.94M
13/11/2018 $0.577446 $5.13M $202.11M
14/11/2018 $0.60771 $11.02M $212.70M
15/11/2018 $0.526402 $8.92M $184.24M
16/11/2018 $0.534788 $6.80M $187.18M
17/11/2018 $0.502871 $3.92M $176.00M
18/11/2018 $0.492172 $4.06M $172.26M
19/11/2018 $0.500555 $3.05M $175.19M
20/11/2018 $0.417864 $4.85M $146.25M
21/11/2018 $0.337402 $4.43M $118.09M
22/11/2018 $0.369354 $3.00M $129.27M
23/11/2018 $0.328311 $2.26M $114.91M
24/11/2018 $0.336572 $1.43M $117.80M
25/11/2018 $0.263798 $1.84M $92.33M
26/11/2018 $0.265524 $3.86M $92.93M
27/11/2018 $0.276577 $2.71M $96.80M
28/11/2018 $0.286594 $4.29M $100.31M
29/11/2018 $0.317763 $3.44M $111.22M
30/11/2018 $0.372249153302 $4.47M $130.29M
01/12/2018 $0.320110564411 $3.87M $112.04M
02/12/2018 $0.342479486596 $2.33M $119.87M
03/12/2018 $0.302814928101 $1.12M $105.99M
04/12/2018 $0.29895523789 $1.70M $104.63M
05/12/2018 $0.283747620336 $1.96M $99.31M
06/12/2018 $0.251419676081 $1.63M $88.00M
07/12/2018 $0.20789995443 $2.50M $72.76M
08/12/2018 $0.220817087877 $2.09M $77.29M
09/12/2018 $0.230577426358 $2.14M $80.70M
10/12/2018 $0.2358131601 $1.36M $82.53M
11/12/2018 $0.217605373555 $791,851 $76.16M
12/12/2018 $0.223983838978 $984,765 $78.39M
13/12/2018 $0.222349653517 $1.29M $77.82M
14/12/2018 $0.206963113046 $1.22M $72.44M
15/12/2018 $0.205234236423 $1.43M $71.83M
16/12/2018 $0.209878694611 $1.30M $73.46M
17/12/2018 $0.207979285255 $1.74M $72.79M
18/12/2018 $0.237289768178 $2.24M $83.05M
19/12/2018 $0.268508728278 $4.16M $93.98M
20/12/2018 $0.315386648391 $6.42M $110.39M
21/12/2018 $0.323519662037 $8.98M $113.23M
22/12/2018 $0.288386553814 $3.94M $100.94M
23/12/2018 $0.318555537484 $2.90M $111.49M
24/12/2018 $0.319620846189 $3.16M $111.87M
25/12/2018 $0.290493191346 $3.08M $101.67M
26/12/2018 $0.310365232079 $5.89M $108.63M
27/12/2018 $0.299563622566 $3.04M $104.85M
28/12/2018 $0.275764573893 $3.97M $96.52M
29/12/2018 $0.302690039818 $2.91M $105.94M
30/12/2018 $0.30251051874 $2.58M $105.88M
31/12/2018 $0.301084436325 $1.82M $105.38M
01/01/2019 $0.297321235419 $1.41M $104.06M
02/01/2019 $0.298443298502 $1.45M $104.46M
03/01/2019 $0.340197992491 $2.56M $119.07M
04/01/2019 $0.391796896114 $13.05M $137.13M
05/01/2019 $0.415230020102 $25.03M $145.33M
06/01/2019 $0.37655323896 $11.33M $131.79M
07/01/2019 $0.40540844274 $7.17M $141.89M
08/01/2019 $0.366039005259 $4.50M $128.11M
09/01/2019 $0.427595728708 $8.04M $149.66M
10/01/2019 $0.404225384313 $7.00M $141.48M
11/01/2019 $0.371348044246 $5.45M $129.97M
12/01/2019 $0.434951824691 $18.22M $152.23M
13/01/2019 $0.409707403982 $12.09M $143.40M
14/01/2019 $0.443540102128 $11.87M $155.24M
15/01/2019 $0.489215848457 $17.38M $171.23M
16/01/2019 $0.520798575126 $26.45M $182.28M
17/01/2019 $0.476339391749 $17.53M $166.72M
18/01/2019 $0.476487781736 $9.75M $166.77M
19/01/2019 $0.490775724294 $8.76M $171.77M
20/01/2019 $0.490267257649 $6.39M $171.59M
21/01/2019 $0.4843848608 $7.81M $169.53M
22/01/2019 $0.509097831697 $9.60M $178.18M
23/01/2019 $0.523982954397 $14.43M $183.39M
24/01/2019 $0.483100678748 $10.50M $169.09M
25/01/2019 $0.511634769116 $8.02M $179.07M
26/01/2019 $0.482313707333 $8.29M $168.81M
27/01/2019 $0.452996263903 $8.66M $158.55M
28/01/2019 $0.393281663297 $8.92M $137.65M
29/01/2019 $0.420490376131 $14.85M $147.17M
30/01/2019 $0.438680584141 $17.23M $153.54M
31/01/2019 $0.426302806322 $8.46M $149.21M
01/02/2019 $0.389162108623 $7.16M $136.21M
02/02/2019 $0.420115635611 $5.49M $147.04M
03/02/2019 $0.411786003276 $3.82M $144.13M
04/02/2019 $0.389959617778 $3.84M $136.49M
05/02/2019 $0.392199757606 $4.74M $137.27M
06/02/2019 $0.410403853629 $6.73M $143.64M
07/02/2019 $0.397822575525 $4.78M $139.24M
08/02/2019 $0.414585664483 $3.72M $145.10M
09/02/2019 $0.434761724154 $6.00M $152.17M
10/02/2019 $0.459428092315 $6.46M $160.80M
11/02/2019 $0.441517052314 $8.38M $154.53M
12/02/2019 $0.429977363515 $5.62M $150.49M
13/02/2019 $0.426818214233 $3.51M $149.39M
14/02/2019 $0.435390889481 $4.78M $152.39M
15/02/2019 $0.426353738765 $3.60M $149.22M
16/02/2019 $0.43763545234 $3.26M $153.17M
17/02/2019 $0.430382259821 $2.63M $150.63M
18/02/2019 $0.455402232395 $7.28M $159.39M
19/02/2019 $0.474454122816 $6.68M $166.06M
20/02/2019 $0.462249358108 $6.12M $161.79M
21/02/2019 $0.463250222934 $6.07M $162.14M
22/02/2019 $0.444073482567 $6.53M $155.43M
23/02/2019 $0.448665504219 $3.88M $157.03M
23/02/2019 $0.458826029728 $4.40M $160.59M
23/02/2019 $0.460186867298 $4.39M $161.07M

Inscrivez vous