Linkey live est de $0.84 avec un volume de $41.94M. Linkey à une variation de 1.24% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.
Linkey(LKY)- Prix $0.84
-
1h%
-0.87%
-
24h%
1.24%
-
7d%
2.82%
- Capitalisation boursière
$41.94M
- Le volume
$568,843
- Approvisionnement disponible 50.00M LKY
- Rang 86
Historique des cours
| Date | Prix | Le volume | Capitalisation boursière |
|---|---|---|---|
| 16/08/2018 | $0.777486 | $170,608 | $0 |
| 17/08/2018 | $0.613253 | $68,970 | $0 |
| 18/08/2018 | $0.777111 | $97,221 | $0 |
| 19/08/2018 | $0.781317 | $72,531 | $0 |
| 20/08/2018 | $0.79585 | $112,050 | $23.41M |
| 21/08/2018 | $0.796069 | $111,314 | $23.42M |
| 22/08/2018 | $0.774261 | $97,078 | $22.78M |
| 23/08/2018 | $0.803713 | $112,107 | $23.64M |
| 24/08/2018 | $0.800156 | $80,103 | $28.15M |
| 25/08/2018 | $0.774743 | $95,081 | $27.25M |
| 26/08/2018 | $0.766671 | $120,982 | $26.97M |
| 27/08/2018 | $0.767388 | $124,839 | $26.99M |
| 28/08/2018 | $0.735747 | $110,436 | $25.88M |
| 29/08/2018 | $0.738072 | $70,225 | $25.96M |
| 30/08/2018 | $0.729253 | $81,107 | $25.65M |
| 31/08/2018 | $0.802223 | $102,480 | $28.22M |
| 01/09/2018 | $0.791533 | $87,647 | $27.84M |
| 02/09/2018 | $0.629574 | $69,941 | $22.15M |
| 03/09/2018 | $0.762823 | $76,656 | $26.83M |
| 04/09/2018 | $0.733818 | $110,406 | $25.81M |
| 05/09/2018 | $0.726354 | $109,026 | $25.55M |
| 06/09/2018 | $0.727085 | $147,753 | $36.00M |
| 07/09/2018 | $0.761981 | $84,742 | $37.72M |
| 08/09/2018 | $0.752967 | $75,745 | $37.28M |
| 09/09/2018 | $0.751991 | $144,452 | $37.23M |
| 10/09/2018 | $0.751639 | $75,290 | $37.21M |
| 11/09/2018 | $0.745206 | $95,012 | $37.26M |
| 12/09/2018 | $0.748336 | $57,036 | $37.42M |
| 13/09/2018 | $0.743685 | $69,507 | $37.18M |
| 14/09/2018 | $0.760164 | $81,480 | $38.01M |
| 15/09/2018 | $0.716053 | $72,729 | $35.80M |
| 16/09/2018 | $0.723938 | $67,281 | $36.20M |
| 17/09/2018 | $0.714527 | $82,383 | $35.73M |
| 18/09/2018 | $0.702029 | $84,687 | $35.10M |
| 19/09/2018 | $0.642259 | $73,962 | $32.11M |
| 20/09/2018 | $0.673039 | $94,689 | $33.65M |
| 21/09/2018 | $0.752873 | $97,971 | $37.64M |
| 22/09/2018 | $0.735745 | $78,386 | $36.79M |
| 23/09/2018 | $0.712589 | $71,308 | $35.63M |
| 24/09/2018 | $0.707152 | $71,519 | $35.36M |
| 25/09/2018 | $0.688715 | $35,266 | $34.44M |
| 26/09/2018 | $0.681452 | $57,634 | $34.07M |
| 27/09/2018 | $0.69517 | $69,586 | $34.76M |
| 28/09/2018 | $0.664217 | $67,750 | $33.21M |
| 29/09/2018 | $0.695258 | $68,064 | $34.76M |
| 30/09/2018 | $0.750479 | $90,290 | $37.52M |
| 01/10/2018 | $0.741756 | $43,581 | $37.09M |
| 02/10/2018 | $0.724954 | $83,529 | $36.25M |
| 03/10/2018 | $0.703578 | $67,051 | $35.18M |
| 04/10/2018 | $0.716138 | $71,685 | $35.81M |
| 05/10/2018 | $0.714296 | $71,429 | $35.71M |
| 06/10/2018 | $0.706948 | $53,875 | $35.35M |
| 07/10/2018 | $0.708744 | $69,027 | $35.44M |
| 08/10/2018 | $0.707276 | $86,595 | $35.36M |
| 09/10/2018 | $0.720313 | $91,864 | $36.02M |
| 10/10/2018 | $0.655811 | $79,181 | $32.79M |
| 11/10/2018 | $0.681112 | $106,601 | $34.06M |
| 12/10/2018 | $0.695975 | $35,608 | $34.80M |
| 13/10/2018 | $0.711358 | $84,029 | $35.57M |
| 14/10/2018 | $0.711945 | $66,139 | $35.60M |
| 15/10/2018 | $0.726739 | $77,771 | $36.34M |
| 16/10/2018 | $0.733643 | $76,445 | $36.68M |
| 17/10/2018 | $0.73517 | $79,513 | $36.76M |
| 18/10/2018 | $0.710196 | $100,816 | $35.51M |
| 19/10/2018 | $0.720113 | $96,405 | $36.01M |
| 20/10/2018 | $0.72835 | $108,728 | $36.42M |
| 21/10/2018 | $0.718756 | $36,488 | $35.94M |
| 22/10/2018 | $0.719635 | $127,082 | $35.98M |
| 23/10/2018 | $0.704845 | $73,460 | $35.24M |
| 24/10/2018 | $0.733421 | $80,231 | $36.67M |
| 25/10/2018 | $0.709082 | $71,971 | $35.45M |
| 26/10/2018 | $0.718282 | $72,546 | $35.91M |
| 27/10/2018 | $0.711794 | $79,249 | $35.59M |
| 28/10/2018 | $0.710901 | $86,785 | $35.55M |
| 29/10/2018 | $0.690766 | $69,804 | $34.54M |
| 30/10/2018 | $0.717859 | $72,834 | $35.89M |
| 31/10/2018 | $0.73476 | $61,382 | $36.74M |
| 01/11/2018 | $0.718143 | $73,019 | $35.91M |
| 02/11/2018 | $0.68962 | $69,044 | $34.48M |
| 03/11/2018 | $0.68942 | $65,838 | $34.47M |
| 04/11/2018 | $0.657848 | $69,652 | $32.89M |
| 05/11/2018 | $0.66371 | $73,154 | $33.19M |
| 06/11/2018 | $0.67369 | $70,527 | $33.68M |
| 07/11/2018 | $0.463715 | $53,515 | $23.19M |
| 08/11/2018 | $0.545724 | $54,716 | $27.29M |
| 09/11/2018 | $0.553049 | $59,946 | $27.65M |
| 10/11/2018 | $0.553533 | $55,414 | $27.68M |
| 11/11/2018 | $0.559074 | $62,113 | $27.95M |
| 12/11/2018 | $0.564595 | $85,334 | $28.23M |
| 13/11/2018 | $0.563763 | $103,239 | $28.19M |
| 14/11/2018 | $0.527072 | $43,872 | $26.35M |
| 15/11/2018 | $0.561456 | $57,610 | $28.07M |
| 16/11/2018 | $0.547431 | $71,359 | $27.37M |
| 17/11/2018 | $0.552271 | $68,111 | $27.61M |
| 19/11/2018 | $0.556444 | $55,944 | $27.82M |
| 20/11/2018 | $0.5469 | $54,908 | $27.35M |
| 21/11/2018 | $0.560512 | $86,904 | $28.03M |
| 22/11/2018 | $0.551831 | $58,252 | $27.59M |
| 23/11/2018 | $0.569971 | $81,646 | $28.50M |
| 24/11/2018 | $0.66974 | $103,479 | $33.49M |
| 25/11/2018 | $0.645045 | $65,621 | $32.25M |
| 26/11/2018 | $0.699121 | $81,846 | $34.96M |
| 27/11/2018 | $0.638047 | $64,018 | $31.90M |
| 28/11/2018 | $0.668528 | $67,958 | $33.43M |
| 29/11/2018 | $0.709478 | $67,685 | $35.47M |
| 30/11/2018 | $0.709442261004 | $72,046 | $35.47M |
| 01/12/2018 | $0.757554655145 | $76,362 | $37.88M |
| 02/12/2018 | $0.726654660652 | $73,392 | $36.33M |
| 03/12/2018 | $0.71738528007 | $71,831 | $35.87M |
| 04/12/2018 | $0.70463536008 | $72,634 | $35.23M |
| 05/12/2018 | $0.683970360565 | $68,739 | $34.20M |
| 06/12/2018 | $0.671208363813 | $39,363 | $33.56M |
| 07/12/2018 | $0.692849777534 | $94,765 | $34.64M |
| 08/12/2018 | $0.723390186189 | $84,623 | $36.17M |
| 09/12/2018 | $0.715332747755 | $72,892 | $35.77M |
| 10/12/2018 | $0.870519012235 | $127,315 | $43.53M |
| 11/12/2018 | $0.706584395508 | $76,877 | $35.33M |
| 12/12/2018 | $0.713540901464 | $76,958 | $35.68M |
| 13/12/2018 | $0.72358505106 | $74,384 | $36.18M |
| 14/12/2018 | $0.69535680572 | $60,087 | $34.77M |
| 15/12/2018 | $0.719190856951 | $73,023 | $35.96M |
| 16/12/2018 | $0.709472515778 | $0 | $35.47M |
| 17/12/2018 | $0.709472515778 | $0 | $35.47M |
| 18/12/2018 | $0.709472515778 | $0 | $35.47M |
| 19/12/2018 | $0.798545696877 | $95,976 | $39.93M |
| 20/12/2018 | $0.720568480279 | $36,471 | $36.03M |
| 21/12/2018 | $0.858920738028 | $887 | $42.95M |
| 22/12/2018 | $0.725752053244 | $596 | $36.29M |
| 23/12/2018 | $0.866881700773 | $5,216 | $43.34M |
| 24/12/2018 | $0.844812054218 | $2,509 | $42.24M |
| 25/12/2018 | $0.677391156852 | $724 | $33.87M |
| 26/12/2018 | $0.777948767509 | $10,187 | $38.90M |
| 27/12/2018 | $0.546557984924 | $1,321 | $27.33M |
| 28/12/2018 | $0.809082530189 | $8,972 | $40.45M |
| 29/12/2018 | $0.879626292097 | $1,069 | $43.98M |
| 30/12/2018 | $0.943082448502 | $511 | $47.15M |
| 31/12/2018 | $0.732760893783 | $8,793 | $36.64M |
| 01/01/2019 | $0.732975958989 | $44,290 | $36.65M |
| 02/01/2019 | $0.803453602838 | $933 | $40.17M |
| 03/01/2019 | $0.802111878978 | $781 | $40.11M |
| 04/01/2019 | $0.735839986581 | $1,954 | $36.79M |
| 05/01/2019 | $0.77221746446 | $605,697 | $38.61M |
| 06/01/2019 | $0.7474868122 | $761,469 | $37.37M |
| 07/01/2019 | $0.777888002864 | $663,433 | $38.89M |
| 08/01/2019 | $0.764212383528 | $630,413 | $38.21M |
| 09/01/2019 | $0.759236667776 | $649,364 | $37.96M |
| 10/01/2019 | $0.753705677383 | $654,645 | $37.69M |
| 11/01/2019 | $0.655367338161 | $484,928 | $32.77M |
| 12/01/2019 | $0.693781469584 | $488,095 | $34.69M |
| 13/01/2019 | $0.6793283874 | $570,374 | $33.97M |
| 14/01/2019 | $0.664835411097 | $537,690 | $33.24M |
| 15/01/2019 | $0.719357679975 | $646,362 | $35.97M |
| 16/01/2019 | $0.676339750442 | $567,923 | $33.82M |
| 17/01/2019 | $0.687384833148 | $666,945 | $34.37M |
| 18/01/2019 | $0.692353786316 | $696,274 | $34.62M |
| 19/01/2019 | $0.684249988922 | $621,369 | $34.21M |
| 20/01/2019 | $0.671467510549 | $595,937 | $33.57M |
| 21/01/2019 | $0.648445040065 | $544,527 | $32.42M |
| 22/01/2019 | $0.645956173888 | $593,890 | $32.30M |
| 23/01/2019 | $0.67323329015 | $647,459 | $33.66M |
| 24/01/2019 | $0.673396070146 | $689,532 | $33.67M |
| 25/01/2019 | $0.72525315841 | $637,376 | $36.26M |
| 26/01/2019 | $0.748215676289 | $565,725 | $37.41M |
| 27/01/2019 | $0.760001148059 | $627,003 | $38.00M |
| 28/01/2019 | $0.732651716956 | $740,980 | $36.63M |
| 29/01/2019 | $0.718098584079 | $692,653 | $35.90M |
| 30/01/2019 | $0.727529249482 | $625,567 | $36.38M |
| 31/01/2019 | $0.764945985029 | $696,021 | $38.25M |
| 01/02/2019 | $0.719228715241 | $716,333 | $35.96M |
| 02/02/2019 | $0.759397323821 | $612,717 | $37.97M |
| 03/02/2019 | $0.771032795146 | $697,271 | $38.55M |
| 04/02/2019 | $0.761317341801 | $698,395 | $38.07M |
| 05/02/2019 | $0.77772519956 | $675,020 | $38.89M |
| 06/02/2019 | $0.774212080226 | $644,393 | $38.71M |
| 07/02/2019 | $0.791528837674 | $770,348 | $39.58M |
| 08/02/2019 | $0.78658491242 | $869,191 | $39.33M |
| 09/02/2019 | $0.839706198753 | $644,317 | $41.99M |
| 10/02/2019 | $0.804556187442 | $690,554 | $40.23M |
| 11/02/2019 | $0.798397680402 | $645,259 | $39.92M |
| 12/02/2019 | $0.784115663935 | $703,434 | $39.21M |
| 13/02/2019 | $0.804325047153 | $862,822 | $40.22M |
| 14/02/2019 | $0.80185103315 | $730,398 | $40.09M |
| 15/02/2019 | $0.798887635363 | $708,251 | $39.94M |
| 16/02/2019 | $0.811846825256 | $724,488 | $40.59M |
| 17/02/2019 | $0.817899417963 | $656,140 | $40.89M |
| 18/02/2019 | $0.829372146052 | $699,633 | $41.47M |
| 19/02/2019 | $0.856511280695 | $772,107 | $42.83M |
| 20/02/2019 | $0.820430750515 | $697,295 | $41.02M |
| 21/02/2019 | $0.841011709437 | $784,526 | $42.05M |
| 22/02/2019 | $0.821753879026 | $734,148 | $41.09M |
| 23/02/2019 | $0.83141742374 | $647,138 | $41.57M |
| 23/02/2019 | $0.850878119562 | $567,160 | $42.54M |
| 23/02/2019 | $0.841923639738 | $570,259 | $42.10M |
Inscrivez vous
