24 février 2019
  • Home
  • Litecoin (LTC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Litecoin (LTC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Litecoin live est de $51.74 avec un volume de $3.14B. Litecoin à une variation de 4.11% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • LTC
    Litecoin(LTC)
  • Prix
    $51.74
  • 1h%
    0.2%
  • 24h%
    4.11%
  • 7d%
    18.4%
  • Capitalisation boursière
    $3.14B
  • Le volume
    $1.28B
  • Approvisionnement disponible
    60.60M LTC
  • Rang
    5

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $204.03 $1.03B $11.29B
24/02/2018 $201.124 $891.55M $11.14B
25/02/2018 $225.549 $1.01B $12.49B
26/02/2018 $222.523 $1.37B $12.33B
27/02/2018 $219.48 $872.82M $12.16B
28/02/2018 $208.669 $767.97M $11.56B
01/03/2018 $210.939 $692.51M $11.69B
02/03/2018 $206.926 $596.74M $11.47B
03/03/2018 $210.002 $703.48M $11.65B
04/03/2018 $212 $559.53M $11.76B
05/03/2018 $211.395 $603.94M $11.73B
06/03/2018 $196.13 $653.54M $10.89B
07/03/2018 $185.181 $755.63M $10.28B
08/03/2018 $176.857 $616.24M $9.82B
09/03/2018 $187.181 $931.56M $10.40B
10/03/2018 $178.611 $636.04M $9.93B
11/03/2018 $188.728 $669.58M $10.49B
12/03/2018 $179.19 $572.30M $9.96B
13/03/2018 $176.094 $471.32M $9.79B
14/03/2018 $161.131 $475.44M $8.96B
15/03/2018 $165.875 $570.98M $9.23B
16/03/2018 $168.549 $437.26M $9.38B
17/03/2018 $153.677 $409.82M $8.56B
18/03/2018 $154.001 $590.63M $8.58B
19/03/2018 $159.342 $502.71M $8.88B
20/03/2018 $169.489 $494.97M $9.44B
21/03/2018 $166.918 $461.74M $9.30B
22/03/2018 $164.657 $408.47M $9.18B
23/03/2018 $165.005 $338.40M $9.20B
24/03/2018 $161.117 $296.23M $8.99B
25/03/2018 $160.308 $246.00M $8.94B
26/03/2018 $150.4 $401.01M $8.39B
27/03/2018 $139.266 $389.94M $7.77B
28/03/2018 $132.638 $339.77M $7.41B
29/03/2018 $118.082 $477.47M $6.59B
30/03/2018 $117.245 $471.92M $6.55B
31/03/2018 $117.214 $299.03M $6.55B
01/04/2018 $114.575 $275.64M $6.40B
02/04/2018 $118.396 $269.47M $6.62B
03/04/2018 $132.368 $367.36M $7.40B
04/04/2018 $117.53 $379.89M $6.57B
05/04/2018 $118.999 $292.71M $6.66B
06/04/2018 $113.186 $234.32M $6.33B
07/04/2018 $116.935 $212.89M $6.55B
08/04/2018 $117.781 $196.06M $6.60B
09/04/2018 $114.922 $258.12M $6.44B
10/04/2018 $113.904 $204.20M $6.38B
11/04/2018 $115.019 $201.54M $6.45B
12/04/2018 $127.413 $579.16M $7.14B
13/04/2018 $124.992 $476.34M $7.01B
14/04/2018 $127.358 $268.15M $7.14B
15/04/2018 $131.614 $269.44M $7.38B
16/04/2018 $127.449 $291.70M $7.15B
17/04/2018 $133.725 $530.19M $7.51B
18/04/2018 $139.701 $383.16M $7.84B
19/04/2018 $145.89 $407.04M $8.19B
20/04/2018 $155.434 $479.79M $8.73B
21/04/2018 $146.986 $490.65M $8.26B
22/04/2018 $148.772 $336.09M $8.36B
23/04/2018 $152.212 $386.36M $8.56B
24/04/2018 $165.452 $626.78M $9.30B
25/04/2018 $147.681 $623.31M $8.31B
26/04/2018 $152.523 $410.79M $8.58B
27/04/2018 $147.748 $402.61M $8.32B
28/04/2018 $152.164 $339.69M $8.57B
29/04/2018 $153.901 $384.95M $8.67B
30/04/2018 $148.342 $337.97M $8.36B
01/05/2018 $147.516 $343.33M $8.31B
02/05/2018 $152.174 $338.57M $8.58B
03/05/2018 $160.214 $601.06M $9.03B
04/05/2018 $169.71 $634.58M $9.57B
05/05/2018 $178.02 $748.72M $10.04B
06/05/2018 $170.853 $626.92M $9.64B
07/05/2018 $163.677 $569.76M $9.24B
08/05/2018 $159.687 $469.07M $9.01B
09/05/2018 $158.073 $447.68M $8.92B
10/05/2018 $152.493 $419.21M $8.61B
11/05/2018 $136.947 $541.64M $7.74B
12/05/2018 $142.529 $413.29M $8.05B
13/05/2018 $146.133 $385.86M $8.26B
14/05/2018 $146.998 $579.95M $8.31B
15/05/2018 $138.57 $414.44M $7.84B
16/05/2018 $138.497 $350.93M $7.83B
17/05/2018 $133.053 $319.49M $7.53B
18/05/2018 $136.017 $374.77M $7.70B
19/05/2018 $134.163 $305.42M $7.59B
20/05/2018 $138.936 $322.28M $7.87B
21/05/2018 $134.593 $307.63M $7.62B
22/05/2018 $128.336 $291.64M $7.27B
23/05/2018 $120.6 $376.10M $6.83B
24/05/2018 $123.143 $349.12M $6.98B
25/05/2018 $117.821 $294.89M $6.68B
26/05/2018 $118.001 $275.47M $6.69B
27/05/2018 $117.759 $260.65M $6.68B
28/05/2018 $111.548 $291.89M $6.33B
29/05/2018 $119.523 $352.67M $6.78B
30/05/2018 $117.026 $305.01M $6.64B
31/05/2018 $117.12 $297.43M $6.65B
01/06/2018 $119.645 $290.18M $6.79B
02/06/2018 $123.112 $311.20M $6.99B
03/06/2018 $125.027 $321.67M $7.10B
04/06/2018 $119.393 $300.00M $6.79B
05/06/2018 $121.818 $300.39M $6.93B
06/06/2018 $121.225 $323.75M $6.89B
07/06/2018 $120.789 $360.00M $6.87B
08/06/2018 $120.215 $291.23M $6.84B
09/06/2018 $119.062 $241.27M $6.78B
10/06/2018 $106.065 $396.02M $6.04B
11/06/2018 $106.353 $329.50M $6.06B
12/06/2018 $99.5736 $328.87M $5.67B
13/06/2018 $94.2378 $362.74M $5.37B
14/06/2018 $100.387 $362.58M $5.72B
15/06/2018 $95.7371 $292.14M $5.46B
16/06/2018 $97.5416 $258.82M $5.56B
17/06/2018 $96.2686 $243.67M $5.49B
18/06/2018 $98.5895 $284.32M $5.62B
19/06/2018 $98.7268 $283.67M $5.63B
20/06/2018 $97.8608 $260.89M $5.58B
21/06/2018 $96.9429 $262.92M $5.53B
22/06/2018 $85.2551 $457.22M $4.87B
23/06/2018 $82.7227 $437.95M $4.72B
24/06/2018 $80.7191 $442.82M $4.61B
25/06/2018 $81.7429 $457.58M $4.67B
26/06/2018 $77.8415 $258.17M $4.45B
27/06/2018 $80.871 $277.46M $4.62B
28/06/2018 $74.9169 $257.88M $4.28B
29/06/2018 $80.0594 $315.64M $4.58B
30/06/2018 $80.415 $275.82M $4.60B
01/07/2018 $80.4212 $344.43M $4.60B
02/07/2018 $85.5742 $302.68M $4.90B
03/07/2018 $85.1415 $342.17M $4.87B
04/07/2018 $85.8965 $284.37M $4.92B
05/07/2018 $83.4622 $305.35M $4.78B
06/07/2018 $83.3344 $254.01M $4.77B
07/07/2018 $83.2731 $219.53M $4.77B
08/07/2018 $82.4066 $250.56M $4.72B
09/07/2018 $80.8463 $261.61M $4.64B
10/07/2018 $75.5909 $319.38M $4.34B
11/07/2018 $78.3728 $287.58M $4.50B
12/07/2018 $75.8535 $258.68M $4.35B
13/07/2018 $76.9352 $260.74M $4.42B
14/07/2018 $76.9019 $200.46M $4.41B
15/07/2018 $78.7955 $228.74M $4.52B
16/07/2018 $83.5029 $300.61M $4.80B
17/07/2018 $89.4346 $344.87M $5.14B
18/07/2018 $87.1771 $374.32M $5.01B
19/07/2018 $86.7136 $308.30M $4.98B
20/07/2018 $82.73 $287.86M $4.76B
21/07/2018 $84.4888 $247.16M $4.86B
22/07/2018 $83.0518 $245.62M $4.78B
23/07/2018 $82.6212 $295.44M $4.75B
24/07/2018 $88.6062 $431.91M $5.10B
25/07/2018 $87.1988 $317.69M $5.02B
26/07/2018 $83.3448 $284.30M $4.80B
27/07/2018 $84.6336 $357.85M $4.87B
28/07/2018 $83.9912 $284.16M $4.84B
29/07/2018 $84.4463 $275.98M $4.87B
30/07/2018 $82.6569 $313.99M $4.76B
31/07/2018 $79.8817 $317.39M $4.61B
01/08/2018 $77.5631 $301.09M $4.47B
02/08/2018 $76.5857 $288.23M $4.42B
04/08/2018 $77.065 $296.31M $4.45B
05/08/2018 $73.2563 $263.22M $4.23B
06/08/2018 $75.2091 $269.86M $4.34B
07/08/2018 $74.3846 $266.39M $4.29B
08/08/2018 $67.2643 $303.99M $3.88B
09/08/2018 $63.2256 $309.96M $3.65B
10/08/2018 $63.6846 $269.80M $3.68B
11/08/2018 $59.1407 $258.65M $3.42B
12/08/2018 $58.7541 $262.09M $3.40B
13/08/2018 $59.3092 $275.08M $3.43B
14/08/2018 $56.5228 $225.04M $3.27B
15/08/2018 $55.4952 $256.29M $3.21B
16/08/2018 $54.9496 $280.87M $3.18B
17/08/2018 $55.3777 $210.12M $3.21B
18/08/2018 $61.0231 $262.65M $3.53B
19/08/2018 $56.6546 $238.67M $3.28B
20/08/2018 $58.11 $204.02M $3.37B
21/08/2018 $54.2213 $244.62M $3.14B
22/08/2018 $56.2102 $183.96M $3.26B
23/08/2018 $54.6613 $225.02M $3.17B
24/08/2018 $57.4052 $204.60M $3.33B
25/08/2018 $57.8922 $195.32M $3.36B
26/08/2018 $58.0864 $187.95M $3.37B
27/08/2018 $57.3804 $205.97M $3.33B
28/08/2018 $59.623 $227.95M $3.46B
29/08/2018 $62.7802 $242.09M $3.64B
30/08/2018 $61.7133 $220.73M $3.58B
31/08/2018 $60.406 $219.52M $3.51B
01/09/2018 $62.4172 $267.66M $3.63B
02/09/2018 $66.0631 $307.13M $3.84B
03/09/2018 $65.6698 $270.60M $3.82B
04/09/2018 $65.3698 $228.54M $3.80B
05/09/2018 $67.5838 $308.66M $3.93B
06/09/2018 $55.877 $405.16M $3.25B
07/09/2018 $57.2765 $345.29M $3.33B
08/09/2018 $56.3696 $231.26M $3.28B
09/09/2018 $53.061 $222.91M $3.09B
10/09/2018 $55.0209 $253.61M $3.20B
11/09/2018 $54.323 $252.93M $3.16B
12/09/2018 $52.3809 $267.56M $3.05B
13/09/2018 $53.046 $303.92M $3.09B
14/09/2018 $54.151 $286.63M $3.16B
15/09/2018 $57.6523 $341.80M $3.36B
16/09/2018 $56.3458 $244.38M $3.29B
17/09/2018 $57.2928 $258.66M $3.34B
18/09/2018 $52.4306 $266.89M $3.06B
19/09/2018 $54.2505 $286.98M $3.17B
20/09/2018 $54.4485 $273.90M $3.18B
21/09/2018 $56.5491 $266.24M $3.30B
22/09/2018 $61.1936 $407.39M $3.57B
23/09/2018 $60.2386 $285.96M $3.52B
24/09/2018 $61.0757 $303.59M $3.57B
25/09/2018 $56.8438 $301.16M $3.32B
26/09/2018 $56.7385 $339.74M $3.32B
27/09/2018 $58.5694 $300.55M $3.42B
28/09/2018 $63.6814 $589.99M $3.72B
29/09/2018 $59.9522 $452.34M $3.51B
30/09/2018 $61.6105 $364.80M $3.60B
01/10/2018 $61.4623 $468.72M $3.60B
02/10/2018 $60.1765 $488.29M $3.52B
03/10/2018 $58.9924 $402.70M $3.45B
04/10/2018 $58.8612 $470.51M $3.45B
05/10/2018 $58.5069 $318.16M $3.43B
06/10/2018 $58.8046 $375.61M $3.45B
07/10/2018 $57.6326 $415.21M $3.38B
08/10/2018 $58.1595 $416.14M $3.41B
09/10/2018 $59.2801 $337.15M $3.48B
10/10/2018 $58.3709 $335.49M $3.42B
11/10/2018 $53.2727 $364.20M $3.13B
12/10/2018 $51.2739 $303.44M $3.01B
13/10/2018 $53.8227 $278.45M $3.16B
14/10/2018 $53.4319 $232.40M $3.14B
15/10/2018 $52.2445 $249.75M $3.07B
16/10/2018 $54.7239 $436.93M $3.21B
17/10/2018 $54.1057 $281.95M $3.18B
18/10/2018 $53.5378 $298.76M $3.15B
19/10/2018 $52.4381 $293.65M $3.08B
20/10/2018 $52.9159 $269.64M $3.11B
21/10/2018 $53.4943 $252.90M $3.15B
22/10/2018 $52.8305 $281.91M $3.11B
23/10/2018 $52.3978 $256.80M $3.08B
24/10/2018 $52.609 $298.59M $3.10B
25/10/2018 $52.4086 $285.49M $3.09B
26/10/2018 $52.0548 $233.91M $3.07B
27/10/2018 $52.1415 $290.28M $3.07B
28/10/2018 $51.9089 $314.85M $3.06B
29/10/2018 $51.9386 $332.71M $3.06B
30/10/2018 $49.0659 $375.02M $2.89B
31/10/2018 $49.3836 $303.08M $2.91B
01/11/2018 $49.528 $429.18M $2.92B
02/11/2018 $50.7919 $307.30M $3.00B
03/11/2018 $51.2235 $363.71M $3.02B
04/11/2018 $51.0103 $316.56M $3.01B
05/11/2018 $53.2063 $459.11M $3.14B
06/11/2018 $53.7924 $384.83M $3.18B
07/11/2018 $55.7746 $381.89M $3.29B
08/11/2018 $54.1073 $370.07M $3.20B
09/11/2018 $52.5683 $364.62M $3.11B
10/11/2018 $52.1538 $378.76M $3.08B
11/11/2018 $52.1223 $322.63M $3.08B
12/11/2018 $51.6068 $424.13M $3.05B
13/11/2018 $50.4487 $394.97M $2.98B
14/11/2018 $49.8655 $330.87M $2.95B
15/11/2018 $43.9706 $612.86M $2.60B
16/11/2018 $43.5583 $568.67M $2.58B
17/11/2018 $42.2056 $402.49M $2.50B
18/11/2018 $42.3984 $331.28M $2.51B
19/11/2018 $41.4246 $356.23M $2.45B
20/11/2018 $37.2125 $594.69M $2.20B
21/11/2018 $32.2649 $607.79M $1.91B
22/11/2018 $34.7533 $488.56M $2.06B
23/11/2018 $31.4502 $485.14M $1.86B
24/11/2018 $32.9183 $448.72M $1.95B
25/11/2018 $29.389 $411.39M $1.74B
26/11/2018 $31.2179 $577.51M $1.85B
27/11/2018 $29.1915 $524.50M $1.73B
28/11/2018 $30.9844 $483.01M $1.84B
29/11/2018 $33.665 $566.21M $2.00B
30/11/2018 $33.5683411128 $456.72M $1.99B
01/12/2018 $32.0998879617 $433.80M $1.91B
02/12/2018 $35.0479189492 $439.40M $2.08B
03/12/2018 $33.6537461481 $411.83M $2.00B
04/12/2018 $31.2649991529 $430.17M $1.86B
05/12/2018 $30.7923440578 $399.90M $1.83B
06/12/2018 $29.6109307461 $393.53M $1.76B
07/12/2018 $26.0012185077 $459.10M $1.55B
08/12/2018 $26.3582189962 $528.58M $1.57B
09/12/2018 $25.0985673912 $504.29M $1.49B
10/12/2018 $25.891430761 $471.73M $1.54B
11/12/2018 $24.5479312449 $416.54M $1.46B
12/12/2018 $23.840619549 $384.45M $1.42B
13/12/2018 $24.2238218822 $358.50M $1.44B
14/12/2018 $23.3586529608 $321.71M $1.39B
15/12/2018 $23.4864612781 $313.84M $1.40B
16/12/2018 $25.9672309256 $345.64M $1.55B
17/12/2018 $26.0045072605 $402.82M $1.55B
18/12/2018 $29.2401562353 $616.52M $1.74B
19/12/2018 $30.6661015363 $533.86M $1.83B
20/12/2018 $29.7865524427 $473.27M $1.78B
21/12/2018 $32.0137299198 $804.28M $1.91B
22/12/2018 $30.7887049595 $521.00M $1.84B
23/12/2018 $32.3954543554 $443.43M $1.93B
24/12/2018 $35.431203419 $602.97M $2.12B
25/12/2018 $31.7869812156 $536.50M $1.90B
26/12/2018 $31.9144789552 $496.30M $1.91B
27/12/2018 $30.5376290076 $455.00M $1.82B
28/12/2018 $28.4909527846 $435.56M $1.70B
29/12/2018 $32.4380897813 $487.57M $1.94B
30/12/2018 $31.5710511932 $394.34M $1.89B
31/12/2018 $31.2832195297 $403.08M $1.87B
01/01/2019 $30.2815310031 $343.35M $1.81B
02/01/2019 $31.9951442799 $380.47M $1.91B
03/01/2019 $33.1455013219 $415.40M $1.98B
04/01/2019 $31.9783797366 $356.34M $1.91B
05/01/2019 $33.1929397699 $410.61M $1.99B
06/01/2019 $35.0782467309 $652.92M $2.10B
07/01/2019 $38.6042813494 $797.96M $2.31B
08/01/2019 $38.2660644952 $582.89M $2.29B
09/01/2019 $40.1394651907 $650.79M $2.41B
10/01/2019 $39.3057208497 $470.60M $2.36B
11/01/2019 $33.6507224142 $719.69M $2.02B
12/01/2019 $32.6653261335 $599.79M $1.96B
13/01/2019 $32.6185296149 $473.42M $1.96B
14/01/2019 $30.6961393294 $533.95M $1.84B
15/01/2019 $32.4660585294 $571.93M $1.95B
16/01/2019 $31.3551351872 $503.04M $1.88B
17/01/2019 $31.2248429705 $527.81M $1.88B
18/01/2019 $31.7223283469 $556.86M $1.91B
19/01/2019 $31.6585905511 $505.03M $1.90B
20/01/2019 $32.7680826926 $519.73M $1.97B
21/01/2019 $31.2917094503 $590.81M $1.88B
22/01/2019 $31.2475686893 $531.06M $1.88B
23/01/2019 $32.0183543093 $573.72M $1.93B
24/01/2019 $31.8873410741 $591.81M $1.92B
25/01/2019 $33.0521059754 $567.47M $1.99B
26/01/2019 $33.1690982295 $633.54M $2.00B
27/01/2019 $33.2597634979 $688.19M $2.00B
28/01/2019 $31.9446445359 $677.88M $1.92B
29/01/2019 $31.0365073369 $798.28M $1.87B
30/01/2019 $31.169248301 $719.20M $1.88B
31/01/2019 $32.283037756 $680.78M $1.95B
01/02/2019 $31.421086835 $635.59M $1.89B
02/02/2019 $33.2003020164 $800.72M $2.00B
03/02/2019 $34.0898411649 $837.78M $2.06B
04/02/2019 $33.823014036 $787.93M $2.04B
05/02/2019 $34.1752135276 $714.66M $2.06B
06/02/2019 $33.0666598006 $740.69M $2.00B
07/02/2019 $33.0767946189 $648.13M $2.00B
08/02/2019 $33.1651405992 $640.44M $2.00B
09/02/2019 $43.5505679669 $1.82B $2.63B
10/02/2019 $44.0755654088 $1.39B $2.66B
11/02/2019 $44.4786254034 $1.46B $2.69B
12/02/2019 $43.4586525925 $1.15B $2.63B
13/02/2019 $44.0464822948 $1.07B $2.66B
14/02/2019 $41.9017383814 $1.07B $2.53B
15/02/2019 $42.0931767984 $924.59M $2.55B
16/02/2019 $42.9891094434 $1.05B $2.60B
17/02/2019 $43.5972340264 $1.01B $2.64B
18/02/2019 $44.7070696318 $1.15B $2.71B
19/02/2019 $47.4062194288 $1.47B $2.87B
20/02/2019 $48.1320570124 $1.31B $2.91B
21/02/2019 $51.0477988156 $1.57B $3.09B
22/02/2019 $49.8660192722 $1.22B $3.02B
23/02/2019 $49.3741580041 $1.16B $2.99B
23/02/2019 $51.5186963451 $1.28B $3.12B
23/02/2019 $51.7552414748 $1.28B $3.14B

Inscrivez vous