23 février 2019
  • Home
  • MaidSafeCoin (MAID) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

MaidSafeCoin (MAID) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

MaidSafeCoin live est de $0.135356 avec un volume de $61.26M. MaidSafeCoin à une variation de 5.09% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • MAID
    MaidSafeCoin(MAID)
  • Prix
    $0.135356
  • 1h%
    0.43%
  • 24h%
    5.09%
  • 7d%
    16.36%
  • Capitalisation boursière
    $61.26M
  • Le volume
    $209,043
  • Approvisionnement disponible
    452.55M MAID
  • Rang
    68

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.376136 $2.39M $170.22M
24/02/2018 $0.353997 $3.75M $160.20M
25/02/2018 $0.347958 $2.18M $157.47M
26/02/2018 $0.364359 $2.49M $164.89M
27/02/2018 $0.361621 $2.25M $163.65M
28/02/2018 $0.396632 $8.49M $179.50M
01/03/2018 $0.389308 $5.02M $176.18M
02/03/2018 $0.395904 $5.04M $179.17M
03/03/2018 $0.401795 $4.44M $181.83M
04/03/2018 $0.403732 $2.35M $182.71M
05/03/2018 $0.399389 $2.79M $180.74M
06/03/2018 $0.365869 $2.79M $165.57M
07/03/2018 $0.342819 $2.85M $155.14M
08/03/2018 $0.292728 $2.47M $132.47M
09/03/2018 $0.304592 $2.48M $137.84M
10/03/2018 $0.287937 $1.31M $130.31M
11/03/2018 $0.323221 $1.42M $146.27M
12/03/2018 $0.308926 $1.10M $139.81M
13/03/2018 $0.326315 $1.72M $147.67M
14/03/2018 $0.282429 $1.12M $127.81M
15/03/2018 $0.292247 $1.05M $132.26M
16/03/2018 $0.298718 $904,709 $135.19M
17/03/2018 $0.272734 $942,732 $123.43M
18/03/2018 $0.282159 $1.19M $127.69M
19/03/2018 $0.30473 $1.13M $137.91M
20/03/2018 $0.335374 $1.77M $151.77M
21/03/2018 $0.317295 $1.97M $143.59M
22/03/2018 $0.314887 $1.11M $142.50M
23/03/2018 $0.30551 $1.05M $138.26M
24/03/2018 $0.290131 $1.60M $131.30M
25/03/2018 $0.291763 $1.08M $132.04M
26/03/2018 $0.273098 $927,768 $123.59M
27/03/2018 $0.264677 $960,903 $119.78M
28/03/2018 $0.269543 $797,197 $121.98M
29/03/2018 $0.230713 $981,187 $104.41M
30/03/2018 $0.231574 $645,192 $104.80M
31/03/2018 $0.23262 $641,197 $105.27M
01/04/2018 $0.235871 $414,176 $106.74M
02/04/2018 $0.249493 $798,259 $112.91M
03/04/2018 $0.27425 $973,076 $124.11M
04/04/2018 $0.244689 $911,461 $110.73M
05/04/2018 $0.237932 $904,115 $107.68M
06/04/2018 $0.236979 $855,312 $107.25M
07/04/2018 $0.263107 $929,667 $119.07M
08/04/2018 $0.283901 $1.34M $128.48M
09/04/2018 $0.257085 $1.02M $116.34M
10/04/2018 $0.278005 $1.14M $125.81M
11/04/2018 $0.283831 $1.22M $128.45M
12/04/2018 $0.308987 $1.53M $139.83M
13/04/2018 $0.326371 $1.72M $147.70M
14/04/2018 $0.328117 $1.26M $148.49M
15/04/2018 $0.351794 $1.35M $159.21M
16/04/2018 $0.329086 $1.32M $148.93M
17/04/2018 $0.340216 $941,462 $153.97M
18/04/2018 $0.367836 $1.36M $166.47M
19/04/2018 $0.369808 $1.41M $167.36M
20/04/2018 $0.38413 $1.72M $173.84M
21/04/2018 $0.366015 $1.86M $165.64M
22/04/2018 $0.369228 $1.27M $167.10M
23/04/2018 $0.380992 $1.40M $172.42M
24/04/2018 $0.406356 $1.41M $183.90M
25/04/2018 $0.367823 $1.74M $166.46M
26/04/2018 $0.371968 $1.61M $168.34M
27/04/2018 $0.367087 $1.40M $166.13M
28/04/2018 $0.381877 $1.23M $172.82M
29/04/2018 $0.373441 $808,400 $169.00M
30/04/2018 $0.389284 $1.94M $176.17M
01/05/2018 $0.384345 $1.62M $173.94M
02/05/2018 $0.376353 $1.97M $170.32M
03/05/2018 $0.39166 $1.57M $177.25M
04/05/2018 $0.385861 $1.17M $174.62M
05/05/2018 $0.373292 $1.58M $168.93M
06/05/2018 $0.363169 $632,883 $164.35M
07/05/2018 $0.347918 $898,007 $157.45M
08/05/2018 $0.352621 $903,592 $159.58M
09/05/2018 $0.34926 $726,196 $158.06M
10/05/2018 $0.379783 $1.95M $171.87M
11/05/2018 $0.342395 $1.33M $154.95M
12/05/2018 $0.357916 $1.73M $161.98M
13/05/2018 $0.373962 $901,745 $169.24M
14/05/2018 $0.386121 $1.34M $174.74M
15/05/2018 $0.37992 $1.02M $171.93M
16/05/2018 $0.343688 $1.31M $155.54M
17/05/2018 $0.336902 $1.26M $152.47M
18/05/2018 $0.353567 $1.12M $160.01M
19/05/2018 $0.354156 $1.31M $160.27M
20/05/2018 $0.389409 $1.64M $176.23M
21/05/2018 $0.382359 $1.81M $173.04M
22/05/2018 $0.425594 $4.16M $192.60M
23/05/2018 $0.387734 $3.66M $175.47M
24/05/2018 $0.419435 $4.07M $189.82M
25/05/2018 $0.490527 $5.53M $221.99M
26/05/2018 $0.462019 $3.57M $209.09M
27/05/2018 $0.450589 $3.55M $203.92M
28/05/2018 $0.400576 $2.58M $181.28M
29/05/2018 $0.425402 $2.01M $192.52M
30/05/2018 $0.429359 $1.45M $194.31M
31/05/2018 $0.457258 $1.97M $206.93M
01/06/2018 $0.452238 $1.41M $204.66M
02/06/2018 $0.475398 $1.77M $215.14M
03/06/2018 $0.502512 $2.19M $227.41M
04/06/2018 $0.480898 $2.46M $217.63M
05/06/2018 $0.499693 $2.99M $226.14M
06/06/2018 $0.471979 $3.20M $213.60M
07/06/2018 $0.472395 $2.47M $213.78M
08/06/2018 $0.44861 $2.57M $203.02M
09/06/2018 $0.431074 $2.27M $195.08M
10/06/2018 $0.33405 $3.73M $151.18M
11/06/2018 $0.351872 $2.24M $159.24M
12/06/2018 $0.322273 $2.94M $145.85M
13/06/2018 $0.304142 $2.13M $137.64M
14/06/2018 $0.341307 $2.98M $154.46M
15/06/2018 $0.324933 $1.70M $147.05M
16/06/2018 $0.333526 $2.16M $150.94M
17/06/2018 $0.336625 $2.05M $152.34M
18/06/2018 $0.357796 $2.53M $161.92M
19/06/2018 $0.35673 $2.29M $161.44M
20/06/2018 $0.368545 $1.90M $166.79M
21/06/2018 $0.368818 $2.34M $166.91M
22/06/2018 $0.320247 $2.97M $144.93M
23/06/2018 $0.319891 $1.96M $144.77M
24/06/2018 $0.306245 $2.56M $138.59M
25/06/2018 $0.31572 $1.73M $142.88M
26/06/2018 $0.299654 $1.68M $135.61M
27/06/2018 $0.308205 $2.57M $139.48M
28/06/2018 $0.311116 $2.52M $140.80M
29/06/2018 $0.317855 $2.18M $143.85M
30/06/2018 $0.329263 $1.74M $149.01M
01/07/2018 $0.32327 $2.10M $146.30M
02/07/2018 $0.336438 $2.58M $152.26M
03/07/2018 $0.324719 $2.14M $146.95M
04/07/2018 $0.322698 $2.45M $146.04M
05/07/2018 $0.322195 $2.70M $145.81M
06/07/2018 $0.342313 $2.32M $154.91M
07/07/2018 $0.342199 $2.06M $154.86M
08/07/2018 $0.36 $2.46M $162.92M
09/07/2018 $0.361877 $2.44M $163.77M
10/07/2018 $0.332115 $1.84M $150.30M
11/07/2018 $0.340339 $2.20M $154.02M
12/07/2018 $0.331521 $1.82M $150.03M
13/07/2018 $0.349224 $2.02M $158.04M
14/07/2018 $0.362841 $2.14M $164.20M
15/07/2018 $0.375818 $2.07M $170.08M
16/07/2018 $0.384532 $3.71M $174.02M
17/07/2018 $0.409943 $2.18M $185.52M
18/07/2018 $0.420998 $2.35M $190.52M
19/07/2018 $0.445766 $2.50M $201.73M
20/07/2018 $0.420567 $2.39M $190.33M
21/07/2018 $0.415436 $1.95M $188.01M
22/07/2018 $0.415556 $2.06M $188.06M
23/07/2018 $0.426024 $2.25M $192.80M
24/07/2018 $0.477143 $1.95M $215.93M
25/07/2018 $0.47093 $2.17M $213.12M
26/07/2018 $0.455942 $2.81M $206.34M
27/07/2018 $0.478663 $2.40M $216.62M
28/07/2018 $0.46438 $2.29M $210.16M
29/07/2018 $0.462823 $2.12M $209.45M
30/07/2018 $0.460203 $2.00M $208.27M
31/07/2018 $0.426634 $2.34M $193.07M
01/08/2018 $0.422246 $2.29M $191.09M
02/08/2018 $0.377361 $2.47M $170.78M
03/08/2018 $0.371546 $1.98M $168.14M
04/08/2018 $0.354811 $2.23M $160.57M
05/08/2018 $0.362593 $1.80M $164.09M
06/08/2018 $0.354078 $2.95M $160.24M
07/08/2018 $0.33517 $2.94M $151.68M
08/08/2018 $0.313056 $1.79M $141.67M
09/08/2018 $0.324737 $1.23M $146.96M
10/08/2018 $0.295134 $1.83M $133.56M
11/08/2018 $0.281287 $1.92M $127.30M
12/08/2018 $0.274615 $1.74M $124.28M
13/08/2018 $0.236342 $2.00M $106.96M
14/08/2018 $0.223825 $2.27M $101.29M
15/08/2018 $0.231333 $1.03M $104.69M
16/08/2018 $0.247674 $1.47M $112.09M
17/08/2018 $0.264752 $1.07M $119.81M
18/08/2018 $0.243634 $1.35M $110.26M
19/08/2018 $0.250544 $1.38M $113.38M
20/08/2018 $0.23631 $1.41M $106.94M
21/08/2018 $0.241435 $1.74M $109.26M
22/08/2018 $0.219598 $1.57M $99.38M
23/08/2018 $0.220313 $1.78M $99.70M
24/08/2018 $0.231925 $1.69M $104.96M
25/08/2018 $0.245232 $1.50M $110.98M
26/08/2018 $0.242487 $1.76M $109.74M
27/08/2018 $0.250675 $1.65M $113.44M
28/08/2018 $0.279259 $1.71M $126.38M
29/08/2018 $0.272827 $1.74M $123.47M
30/08/2018 $0.262858 $1.83M $118.96M
31/08/2018 $0.27013 $1.57M $122.25M
01/09/2018 $0.281193 $1.74M $127.25M
02/09/2018 $0.285579 $1.97M $129.24M
03/09/2018 $0.289067 $1.84M $130.82M
04/09/2018 $0.30214 $1.75M $136.73M
05/09/2018 $0.245193 $1.98M $110.96M
06/09/2018 $0.236142 $1.56M $106.87M
07/09/2018 $0.234785 $1.43M $106.25M
08/09/2018 $0.221462 $1.48M $100.22M
09/09/2018 $0.226286 $1.56M $102.41M
11/09/2018 $0.223447 $1.44M $101.12M
12/09/2018 $0.221452 $1.20M $100.22M
13/09/2018 $0.22359 $1.71M $101.19M
14/09/2018 $0.248815 $1.53M $112.60M
15/09/2018 $0.244359 $1.75M $110.59M
16/09/2018 $0.240756 $1.55M $108.95M
17/09/2018 $0.2416 $1.32M $109.34M
18/09/2018 $0.232691 $1.95M $105.30M
19/09/2018 $0.239412 $1.71M $108.35M
20/09/2018 $0.25619 $1.27M $115.94M
21/09/2018 $0.256061 $1.79M $115.88M
22/09/2018 $0.272065 $1.56M $123.12M
23/09/2018 $0.263161 $1.05M $119.09M
24/09/2018 $0.252299 $1.37M $114.18M
25/09/2018 $0.241087 $1.49M $109.10M
26/09/2018 $0.232374 $1.26M $105.16M
27/09/2018 $0.240556 $812,643 $108.86M
28/09/2018 $0.249652 $1.17M $112.98M
29/09/2018 $0.24313 $1.36M $110.03M
30/09/2018 $0.244299 $935,212 $110.56M
01/10/2018 $0.245547 $829,354 $111.12M
02/10/2018 $0.23735 $1.28M $107.41M
03/10/2018 $0.241028 $760,167 $109.08M
04/10/2018 $0.229563 $769,938 $103.89M
05/10/2018 $0.230493 $728,006 $104.31M
06/10/2018 $0.229786 $804,979 $103.99M
07/10/2018 $0.229501 $660,619 $103.86M
08/10/2018 $0.23085 $916,240 $104.47M
09/10/2018 $0.232276 $690,723 $105.12M
10/10/2018 $0.219069 $888,701 $99.14M
11/10/2018 $0.207926 $596,628 $94.10M
12/10/2018 $0.198084 $945,775 $89.64M
13/10/2018 $0.207981 $605,603 $94.12M
14/10/2018 $0.18671 $1.54M $84.50M
15/10/2018 $0.176243 $760,293 $79.76M
16/10/2018 $0.185927 $706,067 $84.14M
17/10/2018 $0.197969 $812,054 $89.59M
18/10/2018 $0.188763 $773,300 $85.43M
19/10/2018 $0.190751 $729,728 $86.32M
20/10/2018 $0.196099 $493,180 $88.75M
21/10/2018 $0.200803 $663,262 $90.87M
22/10/2018 $0.198212 $695,782 $89.70M
23/10/2018 $0.208598 $738,860 $94.40M
24/10/2018 $0.208515 $801,470 $94.36M
25/10/2018 $0.209431 $724,258 $94.78M
26/10/2018 $0.208355 $644,574 $94.29M
27/10/2018 $0.219494 $799,000 $99.33M
28/10/2018 $0.222719 $872,603 $100.79M
29/10/2018 $0.233445 $974,769 $105.65M
30/10/2018 $0.228438 $911,520 $103.38M
31/10/2018 $0.227031 $864,759 $102.74M
01/11/2018 $0.216918 $572,572 $98.17M
02/11/2018 $0.215688 $710,870 $97.61M
03/11/2018 $0.214811 $798,159 $97.21M
04/11/2018 $0.218135 $694,592 $98.72M
05/11/2018 $0.222222 $713,349 $100.57M
06/11/2018 $0.224741 $654,855 $101.71M
07/11/2018 $0.23165 $965,501 $104.83M
08/11/2018 $0.244218 $907,816 $110.52M
09/11/2018 $0.237486 $648,801 $107.47M
10/11/2018 $0.246624 $600,221 $111.61M
11/11/2018 $0.244685 $892,183 $110.73M
12/11/2018 $0.248976 $744,946 $112.67M
13/11/2018 $0.252242 $708,373 $114.15M
14/11/2018 $0.256128 $878,948 $115.91M
15/11/2018 $0.214694 $899,459 $97.16M
16/11/2018 $0.214148 $484,927 $96.91M
17/11/2018 $0.206964 $498,050 $93.66M
18/11/2018 $0.206353 $445,429 $93.39M
19/11/2018 $0.223288 $698,446 $101.05M
20/11/2018 $0.184141 $813,389 $83.33M
21/11/2018 $0.183397 $543,297 $83.00M
22/11/2018 $0.20176 $658,815 $91.31M
23/11/2018 $0.178645 $435,271 $80.85M
24/11/2018 $0.180302 $405,253 $81.60M
25/11/2018 $0.15946 $566,805 $72.16M
26/11/2018 $0.163178 $302,535 $73.85M
27/11/2018 $0.152926 $338,280 $69.21M
28/11/2018 $0.153664 $390,057 $69.54M
29/11/2018 $0.170923 $486,926 $77.35M
30/11/2018 $0.174577027582 $363,930 $79.01M
01/12/2018 $0.161717726785 $393,055 $73.19M
02/12/2018 $0.167015902306 $304,444 $75.58M
03/12/2018 $0.156411689476 $579,481 $70.78M
04/12/2018 $0.142289067681 $559,940 $64.39M
05/12/2018 $0.143793030155 $360,103 $65.07M
06/12/2018 $0.141849385362 $406,461 $64.19M
07/12/2018 $0.134872950605 $486,676 $61.04M
08/12/2018 $0.140973541285 $404,453 $63.80M
09/12/2018 $0.14029756391 $220,461 $63.49M
10/12/2018 $0.158521796051 $431,334 $71.74M
11/12/2018 $0.147168084533 $300,561 $66.60M
12/12/2018 $0.137468140811 $291,467 $62.21M
13/12/2018 $0.141202095871 $323,224 $63.90M
14/12/2018 $0.130935950824 $276,862 $59.26M
15/12/2018 $0.128656242646 $218,110 $58.22M
16/12/2018 $0.129136044822 $231,080 $58.44M
17/12/2018 $0.126377445711 $336,254 $57.19M
18/12/2018 $0.137383147495 $422,631 $62.17M
19/12/2018 $0.143163048354 $437,870 $64.79M
20/12/2018 $0.144721276114 $290,960 $65.49M
21/12/2018 $0.15278289784 $526,176 $69.14M
22/12/2018 $0.141086883331 $429,526 $63.85M
23/12/2018 $0.151616471364 $341,943 $68.61M
24/12/2018 $0.162276681468 $542,428 $73.44M
25/12/2018 $0.145586519894 $466,679 $65.89M
26/12/2018 $0.14319487288 $368,802 $64.80M
27/12/2018 $0.139840158121 $417,600 $63.29M
28/12/2018 $0.130244351847 $298,587 $58.94M
29/12/2018 $0.140569790013 $440,346 $63.62M
30/12/2018 $0.136269406971 $357,324 $61.67M
31/12/2018 $0.132740425084 $232,235 $60.07M
01/01/2019 $0.132488492446 $303,458 $59.96M
02/01/2019 $0.140135367035 $225,033 $63.42M
03/01/2019 $0.1512925596 $352,126 $68.47M
04/01/2019 $0.144931464125 $285,293 $65.59M
05/01/2019 $0.142997392618 $298,886 $64.71M
06/01/2019 $0.138774158262 $161,727 $62.80M
07/01/2019 $0.145430820981 $173,703 $65.82M
08/01/2019 $0.138418957345 $214,898 $62.64M
09/01/2019 $0.127707721047 $345,942 $57.79M
10/01/2019 $0.133966652669 $285,893 $60.63M
11/01/2019 $0.114015825646 $238,924 $51.60M
12/01/2019 $0.116729562125 $190,049 $52.83M
13/01/2019 $0.117420614175 $148,294 $53.14M
14/01/2019 $0.110657786002 $175,180 $50.08M
15/01/2019 $0.116138174123 $160,700 $52.56M
16/01/2019 $0.112682945614 $293,591 $50.99M
17/01/2019 $0.117352520218 $199,351 $53.11M
18/01/2019 $0.120190216713 $182,379 $54.39M
19/01/2019 $0.11742033568 $153,913 $53.14M
20/01/2019 $0.123215794076 $175,627 $55.76M
21/01/2019 $0.117204981015 $150,464 $53.04M
22/01/2019 $0.117655856916 $162,611 $53.25M
23/01/2019 $0.1187515469 $239,796 $53.74M
24/01/2019 $0.121122300669 $344,943 $54.81M
25/01/2019 $0.121779803109 $159,237 $55.11M
26/01/2019 $0.120771804677 $185,866 $54.66M
27/01/2019 $0.121767901188 $179,865 $55.11M
28/01/2019 $0.118779515913 $211,026 $53.75M
29/01/2019 $0.112527306554 $309,511 $50.92M
30/01/2019 $0.110826138959 $265,218 $50.15M
31/01/2019 $0.114861397837 $234,191 $51.98M
01/02/2019 $0.106401764108 $321,237 $48.15M
02/02/2019 $0.107328143101 $144,879 $48.57M
03/02/2019 $0.108654425184 $207,156 $49.17M
04/02/2019 $0.110552921708 $181,254 $50.03M
05/02/2019 $0.112058565474 $194,676 $50.71M
06/02/2019 $0.110836285906 $138,680 $50.16M
07/02/2019 $0.112842462138 $167,366 $51.07M
08/02/2019 $0.110592131388 $144,952 $50.05M
09/02/2019 $0.121567883544 $308,865 $55.02M
10/02/2019 $0.123383162661 $180,234 $55.84M
11/02/2019 $0.122636505797 $154,475 $55.50M
12/02/2019 $0.12133822759 $133,516 $54.91M
13/02/2019 $0.121153193187 $265,735 $54.83M
14/02/2019 $0.119666753869 $207,560 $54.16M
15/02/2019 $0.115742515544 $213,944 $52.38M
16/02/2019 $0.116283335961 $138,979 $52.62M
17/02/2019 $0.115821773512 $182,505 $52.42M
18/02/2019 $0.118602469187 $196,468 $53.67M
19/02/2019 $0.124441709451 $210,517 $56.32M
20/02/2019 $0.131287721642 $517,336 $59.41M
21/02/2019 $0.129500458957 $247,996 $58.61M
22/02/2019 $0.128472853475 $179,738 $58.14M
23/02/2019 $0.128551271376 $167,763 $58.18M
23/02/2019 $0.134902499913 $197,518 $61.05M
23/02/2019 $0.13505940979 $209,739 $61.12M

Inscrivez vous