23 février 2019
  • Home
  • Decentraland (MANA) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Decentraland (MANA) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Decentraland live est de $0.039332 avec un volume de $41.30M. Decentraland à une variation de 1.42% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • MANA
    Decentraland(MANA)
  • Prix
    $0.039332
  • 1h%
    0.69%
  • 24h%
    1.42%
  • 7d%
    5.04%
  • Capitalisation boursière
    $41.30M
  • Le volume
    $2.08M
  • Approvisionnement disponible
    1.05B MANA
  • Rang
    87

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/02/2018 $0.108327 $11.33M $113.76M
23/02/2018 $0.109816 $8.39M $115.32M
24/02/2018 $0.104929 $7.35M $110.19M
25/02/2018 $0.103896 $6.51M $109.11M
26/02/2018 $0.111844 $6.97M $117.45M
27/02/2018 $0.113053 $6.17M $118.72M
28/02/2018 $0.107989 $6.48M $113.40M
01/03/2018 $0.114441 $8.87M $120.18M
02/03/2018 $0.113398 $8.57M $119.08M
03/03/2018 $0.113782 $7.78M $119.49M
04/03/2018 $0.112316 $7.36M $117.95M
05/03/2018 $0.112473 $7.05M $118.11M
06/03/2018 $0.104047 $6.45M $109.26M
07/03/2018 $0.0931987 $7.15M $97.87M
08/03/2018 $0.0822185 $4.33M $86.34M
09/03/2018 $0.0836551 $7.17M $87.85M
10/03/2018 $0.0780597 $5.72M $81.97M
11/03/2018 $0.0852556 $5.30M $89.53M
12/03/2018 $0.0891143 $16.01M $93.58M
13/03/2018 $0.0946137 $10.34M $99.36M
14/03/2018 $0.0808243 $8.25M $84.88M
15/03/2018 $0.085628 $8.30M $89.92M
16/03/2018 $0.101735 $16.79M $106.84M
17/03/2018 $0.0843317 $9.95M $88.56M
18/03/2018 $0.0811093 $7.13M $85.18M
19/03/2018 $0.0878712 $8.68M $92.28M
20/03/2018 $0.0903059 $8.29M $94.83M
21/03/2018 $0.0928394 $8.41M $97.49M
22/03/2018 $0.0882322 $6.66M $92.66M
23/03/2018 $0.0894263 $7.18M $93.91M
24/03/2018 $0.0922467 $5.49M $96.87M
25/03/2018 $0.0940233 $7.98M $98.74M
26/03/2018 $0.0857919 $7.04M $90.09M
27/03/2018 $0.0829542 $6.12M $87.11M
28/03/2018 $0.0791999 $6.21M $83.17M
29/03/2018 $0.0717126 $5.20M $75.31M
30/03/2018 $0.0654956 $5.92M $68.78M
31/03/2018 $0.0707806 $6.55M $74.33M
01/04/2018 $0.0664855 $5.85M $69.82M
02/04/2018 $0.0678389 $5.65M $71.24M
03/04/2018 $0.075993 $6.17M $79.80M
04/04/2018 $0.0665907 $5.71M $69.93M
05/04/2018 $0.0710385 $7.80M $74.60M
06/04/2018 $0.0685861 $5.79M $72.03M
07/04/2018 $0.0723828 $4.54M $76.01M
08/04/2018 $0.0708119 $5.77M $74.36M
09/04/2018 $0.0735057 $7.63M $77.19M
10/04/2018 $0.0769201 $12.87M $80.78M
11/04/2018 $0.0760897 $7.02M $79.90M
12/04/2018 $0.0865164 $7.15M $90.85M
13/04/2018 $0.0903947 $6.38M $94.93M
14/04/2018 $0.09837 $8.50M $103.30M
15/04/2018 $0.101229 $6.81M $106.30M
16/04/2018 $0.0962894 $6.45M $101.12M
17/04/2018 $0.0979639 $7.51M $102.88M
18/04/2018 $0.103486 $7.63M $108.67M
19/04/2018 $0.107556 $7.87M $112.95M
20/04/2018 $0.11743 $11.62M $123.32M
21/04/2018 $0.116884 $10.64M $122.74M
22/04/2018 $0.165803 $85.27M $174.12M
23/04/2018 $0.146449 $54.33M $153.79M
24/04/2018 $0.145382 $21.42M $152.67M
25/04/2018 $0.128273 $13.52M $134.70M
26/04/2018 $0.140962 $23.33M $148.03M
27/04/2018 $0.136184 $11.56M $143.01M
28/04/2018 $0.151238 $16.15M $158.82M
29/04/2018 $0.156351 $17.87M $164.19M
30/04/2018 $0.156568 $24.84M $164.42M
01/05/2018 $0.182236 $57.78M $191.37M
02/05/2018 $0.181283 $21.11M $190.37M
03/05/2018 $0.194689 $25.12M $204.45M
04/05/2018 $0.176147 $13.69M $184.98M
05/05/2018 $0.173585 $11.22M $182.29M
06/05/2018 $0.159683 $9.19M $167.69M
07/05/2018 $0.151961 $8.34M $159.58M
08/05/2018 $0.154072 $10.24M $161.80M
09/05/2018 $0.146471 $9.04M $153.82M
10/05/2018 $0.140314 $8.15M $147.35M
11/05/2018 $0.120117 $7.82M $126.14M
12/05/2018 $0.123117 $7.04M $129.29M
13/05/2018 $0.138426 $8.14M $145.37M
14/05/2018 $0.139718 $11.27M $146.72M
15/05/2018 $0.130505 $6.57M $137.05M
16/05/2018 $0.119489 $5.07M $125.48M
17/05/2018 $0.114618 $4.33M $120.37M
18/05/2018 $0.119178 $5.10M $125.15M
19/05/2018 $0.122695 $4.69M $128.85M
20/05/2018 $0.125238 $5.27M $131.52M
21/05/2018 $0.12119 $4.62M $127.27M
22/05/2018 $0.108686 $4.63M $114.14M
23/05/2018 $0.0993246 $4.55M $104.30M
24/05/2018 $0.0989791 $4.33M $103.94M
25/05/2018 $0.0953092 $3.42M $100.09M
26/05/2018 $0.0931176 $2.50M $97.79M
27/05/2018 $0.0891642 $3.60M $93.64M
28/05/2018 $0.0849412 $3.95M $89.20M
29/05/2018 $0.0922494 $4.19M $96.87M
30/05/2018 $0.0943654 $5.32M $99.10M
31/05/2018 $0.104975 $8.57M $110.24M
01/06/2018 $0.102021 $4.36M $107.14M
02/06/2018 $0.105859 $4.21M $111.17M
03/06/2018 $0.105687 $4.32M $110.99M
04/06/2018 $0.0967306 $3.75M $101.58M
05/06/2018 $0.100044 $5.00M $105.06M
06/06/2018 $0.105137 $6.67M $110.41M
07/06/2018 $0.105492 $6.44M $110.78M
08/06/2018 $0.104874 $5.88M $110.13M
09/06/2018 $0.105243 $5.29M $110.52M
10/06/2018 $0.0967 $9.20M $101.55M
11/06/2018 $0.0976156 $6.42M $102.51M
12/06/2018 $0.0937787 $6.93M $98.48M
13/06/2018 $0.100076 $9.17M $105.09M
14/06/2018 $0.100351 $7.36M $105.38M
15/06/2018 $0.0973869 $5.56M $102.27M
16/06/2018 $0.100524 $5.35M $105.56M
17/06/2018 $0.112483 $8.65M $118.12M
18/06/2018 $0.107858 $9.85M $113.27M
19/06/2018 $0.103184 $7.91M $108.36M
20/06/2018 $0.105796 $6.65M $111.10M
21/06/2018 $0.0994107 $7.01M $104.40M
22/06/2018 $0.0950453 $8.24M $99.81M
23/06/2018 $0.0950135 $6.63M $99.78M
24/06/2018 $0.095887 $7.75M $100.69M
25/06/2018 $0.0982825 $5.81M $103.21M
26/06/2018 $0.0927831 $5.47M $97.44M
27/06/2018 $0.0934029 $6.06M $98.09M
28/06/2018 $0.0849514 $4.40M $89.21M
29/06/2018 $0.084505 $4.55M $88.74M
30/06/2018 $0.0868817 $4.39M $91.24M
01/07/2018 $0.0873516 $4.14M $91.73M
02/07/2018 $0.0938358 $5.29M $98.54M
03/07/2018 $0.135017 $40.37M $141.79M
04/07/2018 $0.110494 $68.30M $116.03M
05/07/2018 $0.105055 $15.90M $110.32M
06/07/2018 $0.100781 $11.46M $105.83M
07/07/2018 $0.101953 $6.25M $107.07M
08/07/2018 $0.0995914 $7.30M $104.59M
09/07/2018 $0.103773 $10.56M $108.98M
10/07/2018 $0.0933834 $10.14M $98.07M
11/07/2018 $0.0953159 $7.06M $100.10M
12/07/2018 $0.0922384 $6.69M $96.86M
13/07/2018 $0.0943986 $5.41M $99.13M
14/07/2018 $0.0934926 $4.48M $98.18M
15/07/2018 $0.0950675 $5.34M $99.83M
16/07/2018 $0.102645 $5.92M $107.79M
17/07/2018 $0.126617 $18.57M $132.97M
18/07/2018 $0.116878 $11.10M $122.74M
19/07/2018 $0.117375 $7.61M $123.26M
20/07/2018 $0.118543 $13.35M $124.49M
21/07/2018 $0.12617 $8.92M $132.50M
22/07/2018 $0.138049 $15.77M $144.97M
23/07/2018 $0.132046 $10.27M $138.67M
24/07/2018 $0.130671 $10.94M $137.22M
25/07/2018 $0.137255 $9.48M $144.14M
26/07/2018 $0.125795 $9.31M $132.10M
27/07/2018 $0.128303 $8.53M $134.74M
28/07/2018 $0.132387 $7.88M $139.03M
29/07/2018 $0.135169 $8.61M $141.95M
30/07/2018 $0.124791 $9.15M $131.05M
31/07/2018 $0.111893 $7.10M $117.50M
01/08/2018 $0.106332 $6.34M $111.66M
02/08/2018 $0.100545 $5.84M $105.59M
04/08/2018 $0.095768 $6.22M $100.57M
05/08/2018 $0.0923125 $5.01M $96.94M
06/08/2018 $0.0983357 $6.40M $103.27M
07/08/2018 $0.0945892 $5.51M $99.33M
08/08/2018 $0.0863024 $5.26M $90.63M
09/08/2018 $0.0822968 $5.46M $86.42M
10/08/2018 $0.0881766 $5.93M $92.60M
11/08/2018 $0.0810071 $4.48M $85.07M
12/08/2018 $0.0798989 $5.06M $83.91M
13/08/2018 $0.0790914 $4.64M $83.06M
14/08/2018 $0.0700992 $5.19M $73.61M
15/08/2018 $0.0655366 $5.16M $68.82M
16/08/2018 $0.0681897 $4.16M $71.61M
17/08/2018 $0.0665663 $5.19M $69.90M
18/08/2018 $0.0772486 $6.30M $81.12M
19/08/2018 $0.0697909 $5.25M $73.29M
20/08/2018 $0.0741938 $5.22M $77.91M
21/08/2018 $0.067223 $3.58M $70.59M
22/08/2018 $0.0687189 $3.43M $72.16M
23/08/2018 $0.0646464 $3.40M $67.89M
24/08/2018 $0.0662444 $2.78M $69.57M
25/08/2018 $0.0682343 $2.79M $71.66M
26/08/2018 $0.0686023 $2.84M $72.04M
27/08/2018 $0.0688903 $2.70M $72.34M
28/08/2018 $0.0723555 $3.44M $75.98M
29/08/2018 $0.0748989 $3.65M $78.65M
30/08/2018 $0.0813346 $8.41M $85.41M
31/08/2018 $0.0777703 $4.75M $81.67M
01/09/2018 $0.0774299 $3.71M $81.31M
02/09/2018 $0.0793839 $4.22M $83.36M
03/09/2018 $0.0783643 $4.05M $82.29M
04/09/2018 $0.0772047 $3.59M $81.08M
05/09/2018 $0.0781569 $3.78M $82.08M
06/09/2018 $0.0590174 $4.33M $61.98M
07/09/2018 $0.0632998 $3.04M $66.47M
08/09/2018 $0.0625456 $2.81M $65.68M
09/09/2018 $0.0569345 $2.75M $59.79M
10/09/2018 $0.0628311 $3.35M $65.98M
11/09/2018 $0.0614972 $3.46M $64.58M
12/09/2018 $0.057501 $2.92M $60.38M
13/09/2018 $0.0627255 $3.64M $65.87M
14/09/2018 $0.0651869 $5.75M $68.46M
15/09/2018 $0.0667265 $4.26M $70.07M
16/09/2018 $0.0699388 $4.04M $73.45M
17/09/2018 $0.0737165 $3.71M $77.41M
18/09/2018 $0.0648555 $4.12M $68.11M
19/09/2018 $0.0692733 $4.07M $72.75M
20/09/2018 $0.07243 $4.51M $76.06M
21/09/2018 $0.0787038 $5.76M $82.65M
22/09/2018 $0.0771019 $5.07M $80.97M
23/09/2018 $0.0766102 $3.52M $80.45M
24/09/2018 $0.0784093 $3.73M $82.34M
25/09/2018 $0.0737868 $2.75M $77.49M
26/09/2018 $0.0708581 $3.24M $74.41M
27/09/2018 $0.0726156 $3.39M $76.26M
28/09/2018 $0.0785579 $3.21M $82.50M
29/09/2018 $0.0761853 $3.32M $80.01M
30/09/2018 $0.0748579 $2.90M $78.61M
01/10/2018 $0.0760265 $2.52M $79.84M
02/10/2018 $0.0749445 $2.54M $78.70M
03/10/2018 $0.0733771 $2.32M $77.06M
04/10/2018 $0.0750784 $2.79M $78.84M
05/10/2018 $0.0782545 $3.41M $82.18M
06/10/2018 $0.0788361 $6.39M $82.79M
07/10/2018 $0.0770157 $3.12M $80.88M
08/10/2018 $0.0761158 $2.89M $79.93M
09/10/2018 $0.0771716 $2.72M $81.04M
10/10/2018 $0.075606 $2.97M $79.40M
11/10/2018 $0.0666276 $3.42M $69.97M
12/10/2018 $0.0680722 $5.08M $71.49M
13/10/2018 $0.0688462 $3.81M $72.30M
14/10/2018 $0.0680633 $2.62M $71.48M
15/10/2018 $0.0673097 $2.88M $70.68M
16/10/2018 $0.0704315 $3.82M $73.96M
17/10/2018 $0.071013 $2.35M $74.57M
18/10/2018 $0.0710722 $2.65M $74.64M
19/10/2018 $0.0686669 $2.59M $72.11M
20/10/2018 $0.0696951 $2.55M $73.19M
21/10/2018 $0.0711605 $2.34M $74.73M
22/10/2018 $0.071458 $2.86M $75.04M
23/10/2018 $0.0721077 $3.08M $75.72M
24/10/2018 $0.0731893 $5.98M $76.86M
25/10/2018 $0.0717311 $3.16M $75.33M
26/10/2018 $0.0721968 $2.95M $75.82M
27/10/2018 $0.0738764 $3.57M $77.58M
28/10/2018 $0.077465 $4.77M $81.35M
29/10/2018 $0.0763566 $4.41M $80.19M
30/10/2018 $0.0732824 $3.33M $76.96M
31/10/2018 $0.0749454 $3.11M $78.70M
01/11/2018 $0.0755752 $2.53M $79.36M
02/11/2018 $0.0783462 $4.02M $82.27M
03/11/2018 $0.0784134 $4.27M $82.35M
04/11/2018 $0.0775249 $2.52M $81.41M
05/11/2018 $0.0770587 $3.34M $80.92M
06/11/2018 $0.0777897 $3.17M $81.69M
07/11/2018 $0.0783332 $4.56M $82.26M
08/11/2018 $0.0797916 $4.27M $83.79M
09/11/2018 $0.0861963 $12.56M $90.52M
10/11/2018 $0.0843025 $7.53M $88.53M
11/11/2018 $0.0947645 $10.29M $99.52M
12/11/2018 $0.0950054 $6.85M $99.77M
13/11/2018 $0.101106 $8.36M $106.18M
14/11/2018 $0.0994661 $11.81M $104.45M
15/11/2018 $0.0862514 $8.27M $90.58M
16/11/2018 $0.0915589 $6.73M $96.15M
17/11/2018 $0.0850721 $4.72M $89.34M
18/11/2018 $0.0821486 $3.28M $86.27M
19/11/2018 $0.0887281 $4.23M $93.18M
20/11/2018 $0.0686748 $5.51M $72.12M
21/11/2018 $0.0599146 $4.20M $62.92M
22/11/2018 $0.0659032 $3.54M $69.21M
23/11/2018 $0.0580298 $4.08M $60.94M
24/11/2018 $0.0601229 $3.32M $63.14M
25/11/2018 $0.0506908 $2.89M $53.23M
26/11/2018 $0.0541701 $3.04M $56.89M
27/11/2018 $0.0509953 $2.77M $53.55M
28/11/2018 $0.0534413 $2.37M $56.12M
29/11/2018 $0.0585769 $3.09M $61.51M
30/11/2018 $0.0623649081254 $2.71M $65.49M
01/12/2018 $0.0589073393055 $3.82M $61.86M
02/12/2018 $0.0639846905292 $3.73M $67.19M
03/12/2018 $0.0622659914278 $3.60M $65.39M
04/12/2018 $0.0689033213702 $15.42M $72.36M
05/12/2018 $0.0628061942447 $8.22M $65.96M
06/12/2018 $0.0574944108657 $7.15M $60.38M
07/12/2018 $0.0506692371111 $8.20M $53.21M
08/12/2018 $0.0577370212959 $12.60M $60.63M
09/12/2018 $0.0579415120859 $7.97M $60.85M
10/12/2018 $0.0630482790036 $9.52M $66.21M
11/12/2018 $0.0557144601881 $14.11M $58.51M
12/12/2018 $0.053384224081 $4.96M $56.06M
13/12/2018 $0.0524391254554 $3.07M $55.07M
14/12/2018 $0.0491077491843 $2.79M $51.57M
15/12/2018 $0.0447017952033 $2.97M $46.94M
16/12/2018 $0.045274982325 $2.29M $47.55M
17/12/2018 $0.0461200796349 $2.21M $48.43M
18/12/2018 $0.0479175794432 $3.29M $50.32M
19/12/2018 $0.0509104151039 $4.32M $53.46M
20/12/2018 $0.0485611135729 $4.09M $51.00M
21/12/2018 $0.0522317132746 $4.70M $54.85M
22/12/2018 $0.053584150912 $3.92M $56.27M
23/12/2018 $0.0573653471936 $4.08M $60.24M
24/12/2018 $0.0616636153376 $4.26M $64.76M
25/12/2018 $0.0504415562885 $4.83M $52.97M
26/12/2018 $0.0513621078364 $2.38M $53.94M
27/12/2018 $0.0494840824236 $2.08M $51.97M
28/12/2018 $0.0460668612073 $2.38M $48.38M
29/12/2018 $0.0513768100224 $5.69M $53.95M
30/12/2018 $0.0487063644457 $2.93M $51.15M
31/12/2018 $0.0478294576191 $2.49M $50.23M
01/01/2019 $0.0452331105244 $2.00M $47.50M
02/01/2019 $0.0462976240536 $2.17M $48.62M
03/01/2019 $0.0464175151716 $2.80M $48.74M
04/01/2019 $0.0445626935732 $1.90M $46.80M
05/01/2019 $0.0463720476635 $2.27M $48.70M
06/01/2019 $0.0451565860623 $2.51M $47.42M
07/01/2019 $0.0470145426668 $1.62M $49.37M
08/01/2019 $0.0444762214153 $1.92M $46.71M
09/01/2019 $0.0463178930867 $2.03M $48.64M
10/01/2019 $0.0465160234726 $2.42M $48.85M
11/01/2019 $0.0382880656333 $3.58M $40.21M
12/01/2019 $0.0392443426683 $1.96M $41.21M
13/01/2019 $0.0390951148852 $2.17M $41.06M
14/01/2019 $0.0361726866369 $2.51M $37.99M
15/01/2019 $0.0389175648518 $2.30M $40.87M
16/01/2019 $0.0374630207674 $2.48M $39.34M
17/01/2019 $0.0398032838839 $3.82M $41.80M
18/01/2019 $0.0398678027281 $3.04M $41.87M
19/01/2019 $0.039800265017 $2.25M $41.80M
20/01/2019 $0.0410809711041 $1.96M $43.14M
21/01/2019 $0.0380522827427 $2.06M $39.96M
22/01/2019 $0.0386893686573 $1.94M $40.63M
23/01/2019 $0.0391680192029 $2.60M $41.13M
24/01/2019 $0.0381744447629 $2.10M $40.09M
25/01/2019 $0.0389225229595 $1.91M $40.87M
26/01/2019 $0.0400563293414 $2.36M $42.06M
27/01/2019 $0.0399859467619 $3.30M $41.99M
28/01/2019 $0.0359455373904 $2.41M $37.75M
29/01/2019 $0.0353537667402 $2.29M $37.13M
30/01/2019 $0.035350999168 $1.58M $37.12M
31/01/2019 $0.0354846788386 $1.14M $37.26M
01/02/2019 $0.0341715278878 $1.74M $35.88M
02/02/2019 $0.0351235661645 $1.29M $36.88M
03/02/2019 $0.0347673614213 $1.13M $36.51M
04/02/2019 $0.0329515230662 $894,635 $34.60M
05/02/2019 $0.0340333380908 $1.55M $35.74M
06/02/2019 $0.0338130934983 $2.29M $35.51M
07/02/2019 $0.0319706723893 $1.24M $33.57M
08/02/2019 $0.0320724711353 $946,056 $33.68M
09/02/2019 $0.0351974060631 $1.92M $36.96M
10/02/2019 $0.0347190124344 $1.20M $36.46M
11/02/2019 $0.0341337898691 $1.29M $35.85M
12/02/2019 $0.0339421136601 $1.75M $35.64M
13/02/2019 $0.0348347534376 $1.69M $36.58M
14/02/2019 $0.0353556973771 $2.02M $37.13M
15/02/2019 $0.0339929794505 $1.72M $35.70M
16/02/2019 $0.0357463005477 $1.66M $37.54M
17/02/2019 $0.0370036736113 $3.36M $38.86M
18/02/2019 $0.0376188269799 $1.93M $39.51M
19/02/2019 $0.0384135306634 $2.28M $40.34M
20/02/2019 $0.0382135024965 $1.83M $40.13M
21/02/2019 $0.0386421022877 $1.45M $40.58M
22/02/2019 $0.0375144277717 $1.88M $39.40M
22/02/2019 $0.0391865593471 $1.69M $41.15M
23/02/2019 $0.0393185417091 $2.08M $41.29M

Inscrivez vous