24 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $7.00223 $3.90M $92.40M
24/02/2018 $6.79163 $2.98M $89.62M
25/02/2018 $6.91568 $2.97M $91.26M
26/02/2018 $7.06354 $3.08M $93.21M
27/02/2018 $8.39498 $7.13M $110.78M
28/02/2018 $7.82952 $5.48M $103.31M
01/03/2018 $8.33584 $4.07M $110.00M
02/03/2018 $8.50063 $4.27M $112.17M
03/03/2018 $9.53567 $7.58M $125.83M
04/03/2018 $9.4979 $6.90M $125.33M
05/03/2018 $9.20233 $4.14M $121.52M
06/03/2018 $8.27406 $3.54M $109.26M
07/03/2018 $7.17807 $6.87M $94.79M
08/03/2018 $6.51731 $4.82M $86.06M
09/03/2018 $6.65191 $3.76M $87.84M
10/03/2018 $6.63101 $3.90M $87.57M
11/03/2018 $7.91513 $8.57M $104.52M
12/03/2018 $9.15333 $33.56M $120.87M
13/03/2018 $8.94015 $33.27M $118.06M
14/03/2018 $7.07873 $14.32M $93.48M
15/03/2018 $6.49863 $12.52M $85.82M
16/03/2018 $6.48865 $12.90M $85.69M
17/03/2018 $6.02939 $9.86M $79.62M
18/03/2018 $5.92156 $11.28M $78.20M
19/03/2018 $6.33174 $9.52M $83.61M
20/03/2018 $6.62695 $11.68M $87.51M
21/03/2018 $6.59379 $13.11M $87.07M
22/03/2018 $6.32247 $10.61M $83.49M
23/03/2018 $6.15524 $9.45M $81.28M
24/03/2018 $6.18047 $10.36M $81.62M
25/03/2018 $6.27766 $8.37M $82.90M
26/03/2018 $5.90669 $9.08M $78.00M
27/03/2018 $5.71108 $9.10M $75.42M
28/03/2018 $5.6134 $9.60M $74.13M
29/03/2018 $4.68398 $6.96M $61.85M
30/03/2018 $4.58439 $7.30M $60.54M
31/03/2018 $4.61232 $6.79M $60.91M
01/04/2018 $4.40375 $7.08M $58.15M
02/04/2018 $4.50613 $7.86M $59.51M
03/04/2018 $5.62866 $15.93M $74.33M
04/04/2018 $5.03613 $11.06M $66.50M
05/04/2018 $4.86214 $7.85M $64.21M
06/04/2018 $4.78205 $6.15M $63.15M
07/04/2018 $5.21816 $8.85M $68.91M
08/04/2018 $5.21669 $7.82M $68.89M
09/04/2018 $4.87165 $6.86M $64.33M
10/04/2018 $5.46478 $8.83M $72.17M
11/04/2018 $5.52714 $8.63M $72.99M
12/04/2018 $6.12633 $9.42M $80.90M
13/04/2018 $6.41658 $11.33M $84.73M
14/04/2018 $7.41013 $11.23M $97.85M
15/04/2018 $8.12237 $17.32M $107.26M
16/04/2018 $7.4352 $12.23M $98.19M
17/04/2018 $7.92621 $14.95M $104.67M
18/04/2018 $9.0177 $9.05M $119.08M
19/04/2018 $14.0928 $727.66M $222.58M
20/04/2018 $13.7508 $113.65M $217.18M
21/04/2018 $12.469 $66.52M $196.93M
22/04/2018 $12.8088 $39.67M $202.30M
23/04/2018 $12.8878 $39.77M $203.55M
24/04/2018 $13.2272 $65.15M $208.91M
25/04/2018 $11.8061 $47.81M $186.46M
26/04/2018 $11.5438 $37.68M $182.32M
27/04/2018 $11.5664 $45.93M $182.68M
28/04/2018 $12.3336 $31.47M $194.79M
29/04/2018 $12.1472 $35.02M $191.85M
30/04/2018 $11.8518 $40.01M $187.19M
01/05/2018 $11.522 $23.12M $181.98M
02/05/2018 $11.604 $21.55M $183.27M
03/05/2018 $11.8812 $27.08M $187.65M
04/05/2018 $11.5583 $27.94M $182.55M
05/05/2018 $11.8958 $26.04M $187.88M
06/05/2018 $11.0398 $21.35M $174.36M
07/05/2018 $11.5286 $30.02M $182.08M
08/05/2018 $11.1354 $23.33M $175.87M
09/05/2018 $10.873 $18.35M $171.73M
10/05/2018 $10.5191 $18.79M $166.14M
11/05/2018 $8.75972 $21.70M $138.35M
12/05/2018 $8.83384 $16.20M $139.52M
13/05/2018 $10.3744 $43.52M $163.85M
14/05/2018 $10.8582 $34.93M $171.49M
15/05/2018 $10.4937 $37.49M $165.74M
16/05/2018 $9.77808 $41.47M $154.43M
17/05/2018 $9.05982 $23.24M $143.09M
18/05/2018 $9.12501 $22.07M $144.12M
19/05/2018 $9.03386 $20.39M $142.68M
20/05/2018 $9.15829 $21.72M $144.64M
21/05/2018 $8.86215 $20.44M $139.97M
22/05/2018 $8.44727 $17.99M $133.41M
23/05/2018 $7.45561 $19.88M $117.75M
24/05/2018 $7.51916 $17.45M $118.76M
25/05/2018 $7.03469 $16.49M $111.10M
26/05/2018 $7.02139 $13.84M $110.89M
27/05/2018 $6.69484 $13.56M $105.74M
28/05/2018 $6.14364 $13.69M $97.03M
29/05/2018 $6.54033 $15.68M $103.30M
30/05/2018 $6.20276 $12.35M $97.97M
31/05/2018 $6.71899 $13.53M $106.12M
01/06/2018 $6.5558 $14.57M $103.54M
02/06/2018 $6.87554 $13.09M $108.59M
03/06/2018 $7.62345 $18.89M $120.40M
04/06/2018 $6.86258 $16.62M $108.39M
05/06/2018 $6.82385 $13.86M $107.77M
06/06/2018 $6.80582 $12.59M $107.49M
07/06/2018 $6.63741 $10.44M $104.83M
08/06/2018 $6.60625 $11.82M $104.34M
09/06/2018 $6.39621 $10.33M $101.02M
10/06/2018 $5.33956 $8.49M $84.33M
11/06/2018 $5.38194 $8.17M $85.00M
12/06/2018 $5.0589 $7.61M $79.90M
13/06/2018 $4.82189 $7.11M $76.16M
14/06/2018 $5.20416 $7.66M $82.19M
15/06/2018 $5.00344 $6.19M $79.02M
16/06/2018 $5.1687 $7.05M $81.63M
17/06/2018 $5.29399 $6.61M $83.61M
18/06/2018 $5.30445 $6.19M $83.78M
19/06/2018 $5.25773 $7.17M $83.04M
20/06/2018 $5.13652 $6.40M $81.13M
21/06/2018 $5.02837 $5.86M $79.42M
22/06/2018 $4.9116 $8.02M $77.57M
23/06/2018 $4.8285 $5.94M $76.26M
24/06/2018 $4.76065 $6.48M $75.19M
25/06/2018 $5.04086 $6.07M $79.61M
26/06/2018 $5.53428 $8.68M $87.41M
27/06/2018 $6.33973 $24.53M $100.13M
28/06/2018 $5.4574 $16.36M $86.19M
29/06/2018 $6.37108 $14.43M $100.62M
30/06/2018 $7.31906 $38.00M $115.60M
01/07/2018 $6.81707 $14.29M $107.67M
02/07/2018 $7.24055 $11.42M $114.36M
03/07/2018 $7.693 $28.42M $121.50M
04/07/2018 $8.40224 $26.65M $132.70M
05/07/2018 $7.92653 $13.86M $125.19M
06/07/2018 $8.90506 $20.27M $140.65M
07/07/2018 $8.37618 $16.34M $132.29M
08/07/2018 $8.71724 $13.89M $137.68M
09/07/2018 $9.50208 $27.01M $150.07M
10/07/2018 $8.03375 $16.51M $126.88M
11/07/2018 $7.4329 $12.03M $117.39M
12/07/2018 $6.71271 $12.29M $106.02M
13/07/2018 $6.48977 $11.27M $102.50M
14/07/2018 $6.39472 $7.01M $101.00M
15/07/2018 $6.73956 $7.85M $106.44M
16/07/2018 $8.03366 $18.56M $126.88M
17/07/2018 $8.16503 $17.53M $128.96M
18/07/2018 $7.79938 $13.82M $123.18M
19/07/2018 $7.49698 $10.26M $118.41M
20/07/2018 $6.83327 $10.04M $107.92M
21/07/2018 $7.38382 $10.88M $116.62M
22/07/2018 $7.85839 $16.02M $124.11M
23/07/2018 $7.5143 $15.45M $118.68M
24/07/2018 $7.4758 $10.22M $118.07M
25/07/2018 $7.53283 $11.43M $118.97M
26/07/2018 $7.349 $9.32M $116.07M
27/07/2018 $7.67785 $37.87M $121.26M
28/07/2018 $7.39798 $16.67M $116.84M
29/07/2018 $7.39268 $14.85M $116.76M
30/07/2018 $7.5279 $36.34M $118.89M
31/07/2018 $6.91816 $21.34M $109.26M
01/08/2018 $7.13617 $15.14M $112.71M
02/08/2018 $6.91787 $13.27M $109.26M
04/08/2018 $6.7466 $13.64M $106.55M
05/08/2018 $6.30648 $11.74M $99.60M
06/08/2018 $6.48808 $11.20M $102.47M
07/08/2018 $6.16184 $18.24M $97.32M
08/08/2018 $5.85522 $11.99M $92.48M
09/08/2018 $5.4766 $12.66M $86.50M
10/08/2018 $5.76722 $10.63M $91.09M
10/08/2018 $5.22576 $8.55M $82.53M
11/08/2018 $5.32738 $11.01M $84.14M
12/08/2018 $5.5248 $9.48M $87.26M
13/08/2018 $4.97908 $11.37M $78.64M
14/08/2018 $4.59802 $10.51M $72.62M
15/08/2018 $4.46638 $8.99M $70.54M
16/08/2018 $4.5787 $7.23M $72.32M
17/08/2018 $5.01607 $11.12M $79.22M
18/08/2018 $4.63258 $11.28M $73.17M
19/08/2018 $4.68815 $7.35M $74.04M
20/08/2018 $4.38235 $6.34M $69.21M
21/08/2018 $4.43396 $6.37M $70.03M
22/08/2018 $4.21755 $6.43M $66.61M
23/08/2018 $4.32109 $6.97M $68.25M
24/08/2018 $4.37834 $6.93M $69.15M
25/08/2018 $4.38617 $6.20M $69.27M
26/08/2018 $4.43879 $6.62M $70.11M
27/08/2018 $4.6239 $8.22M $73.03M
28/08/2018 $4.80387 $7.38M $75.87M
29/08/2018 $4.58423 $6.75M $72.40M
30/08/2018 $4.40236 $7.16M $69.53M
31/08/2018 $4.41659 $7.14M $69.75M
01/09/2018 $4.58542 $7.20M $72.42M
02/09/2018 $4.65325 $7.12M $73.49M
03/09/2018 $4.62631 $7.13M $73.07M
04/09/2018 $5.09907 $12.47M $80.53M
05/09/2018 $4.28897 $10.15M $67.74M
06/09/2018 $4.76034 $17.24M $75.18M
07/09/2018 $4.47384 $7.89M $70.66M
08/09/2018 $4.06541 $5.73M $64.21M
09/09/2018 $4.15121 $4.65M $65.56M
11/09/2018 $4.6945 $8.16M $74.14M
12/09/2018 $4.35961 $7.34M $68.85M
13/09/2018 $4.27636 $5.63M $67.54M
14/09/2018 $4.50644 $6.56M $71.17M
15/09/2018 $4.41623 $6.70M $69.75M
16/09/2018 $4.35409 $5.85M $68.77M
17/09/2018 $4.31286 $6.18M $68.12M
18/09/2018 $4.11082 $6.97M $64.93M
19/09/2018 $4.26567 $6.92M $67.37M
20/09/2018 $4.35424 $6.14M $68.77M
21/09/2018 $4.35118 $6.56M $68.72M
22/09/2018 $4.57196 $8.26M $72.21M
23/09/2018 $4.42111 $6.64M $69.83M
24/09/2018 $4.4509 $5.49M $70.30M
25/09/2018 $4.23154 $3.98M $66.83M
26/09/2018 $4.34125 $5.12M $68.56M
27/09/2018 $4.41336 $3.20M $69.70M
28/09/2018 $4.47739 $3.05M $70.72M
29/09/2018 $4.47056 $1.61M $70.61M
30/09/2018 $4.4896 $1.23M $70.91M
01/10/2018 $4.45674 $1.44M $70.39M
02/10/2018 $4.43832 $1.39M $70.10M
03/10/2018 $4.53306 $2.11M $71.59M
04/10/2018 $4.77525 $2.57M $75.42M
05/10/2018 $4.59257 $4.33M $72.53M
06/10/2018 $4.55093 $1.95M $71.88M
07/10/2018 $4.45883 $546,008 $70.42M
08/10/2018 $4.45166 $745,849 $70.31M
09/10/2018 $4.5984 $1.08M $72.63M
10/10/2018 $4.68511 $1.74M $74.00M
11/10/2018 $4.33047 $2.57M $68.39M
12/10/2018 $4.04732 $1.12M $63.92M
13/10/2018 $4.18222 $728,376 $66.05M
14/10/2018 $4.23151 $625,183 $66.83M
15/10/2018 $4.16222 $654,439 $65.74M
16/10/2018 $4.28732 $1.32M $67.71M
17/10/2018 $4.25903 $646,234 $67.27M
18/10/2018 $4.29352 $691,591 $67.81M
19/10/2018 $4.53073 $5.94M $71.56M
20/10/2018 $4.35759 $1.15M $68.82M
21/10/2018 $4.46589 $576,284 $70.53M
22/10/2018 $4.49076 $661,927 $70.93M
23/10/2018 $5.35811 $25.76M $84.63M
24/10/2018 $4.86703 $6.93M $76.87M
25/10/2018 $4.71862 $3.20M $74.53M
26/10/2018 $4.82833 $1.56M $76.26M
27/10/2018 $4.80793 $2.27M $75.94M
28/10/2018 $4.59451 $1.70M $72.56M
29/10/2018 $4.66354 $1.27M $73.66M
30/10/2018 $4.3482 $1.64M $68.67M
31/10/2018 $4.41174 $898,975 $69.68M
01/11/2018 $4.30946 $1.41M $68.06M
02/11/2018 $4.39541 $1.33M $69.42M
03/11/2018 $4.3937 $897,603 $69.39M
04/11/2018 $4.50399 $1.26M $71.14M
05/11/2018 $4.42377 $1.20M $69.87M
06/11/2018 $4.37218 $1.28M $69.05M
07/11/2018 $4.42541 $974,744 $69.89M
08/11/2018 $4.41419 $821,923 $69.72M
09/11/2018 $4.28093 $783,821 $67.61M
10/11/2018 $4.28332 $538,658 $67.65M
11/11/2018 $4.36725 $1.08M $68.98M
12/11/2018 $4.25879 $915,283 $67.26M
13/11/2018 $4.22753 $1.07M $66.77M
14/11/2018 $4.14869 $574,265 $65.52M
15/11/2018 $3.62987 $1.84M $57.33M
16/11/2018 $3.5863 $1.85M $56.64M
17/11/2018 $3.75604 $9.79M $59.32M
18/11/2018 $3.62488 $3.45M $57.25M
19/11/2018 $3.75077 $4.19M $59.24M
20/11/2018 $3.08431 $4.55M $48.71M
21/11/2018 $2.49818 $6.95M $39.46M
22/11/2018 $2.59553 $7.89M $40.99M
23/11/2018 $2.22443 $5.62M $35.13M
24/11/2018 $2.33625 $7.80M $36.90M
25/11/2018 $2.03148 $7.03M $32.08M
26/11/2018 $2.23512 $7.55M $35.30M
27/11/2018 $2.01309 $6.51M $31.79M
28/11/2018 $2.10939 $8.15M $33.32M
29/11/2018 $2.22682 $9.31M $35.17M
30/11/2018 $2.26516129981 $5.81M $35.78M
01/12/2018 $2.24258837546 $3.16M $35.42M
02/12/2018 $2.46673253196 $2.43M $38.96M
03/12/2018 $2.40366843893 $5.11M $37.96M
04/12/2018 $2.35763681555 $6.48M $37.24M
05/12/2018 $2.44348786835 $7.58M $38.59M
06/12/2018 $2.34469545816 $8.11M $37.03M
07/12/2018 $1.97579805329 $6.26M $31.21M
08/12/2018 $2.00709286131 $5.51M $31.70M
09/12/2018 $1.96549661836 $5.08M $31.04M
10/12/2018 $2.00747330245 $5.39M $31.71M
11/12/2018 $1.95060866889 $5.57M $30.81M
12/12/2018 $1.92246304658 $18.12M $30.36M
13/12/2018 $1.92325552676 $4.39M $30.38M
14/12/2018 $1.77035363428 $14.56M $27.96M
15/12/2018 $1.70925083525 $4.87M $27.00M
16/12/2018 $1.71251746813 $4.48M $27.05M
17/12/2018 $1.75314605605 $4.48M $27.69M
18/12/2018 $1.92399661836 $5.10M $30.39M
19/12/2018 $2.04497379016 $4.49M $32.30M
20/12/2018 $2.071861934 $4.36M $32.72M
21/12/2018 $2.19265544979 $4.91M $34.63M
22/12/2018 $2.09526040513 $5.41M $33.09M
23/12/2018 $2.23848613361 $6.59M $35.35M
24/12/2018 $2.35550655397 $7.78M $37.20M
25/12/2018 $2.58724646855 $15.02M $40.86M
26/12/2018 $2.34273260169 $10.65M $37.00M
27/12/2018 $2.21904762183 $42.12M $35.05M
28/12/2018 $2.05432794053 $14.36M $32.45M
29/12/2018 $2.2965911877 $19.47M $36.27M
30/12/2018 $2.2037840158 $16.87M $34.81M
31/12/2018 $2.31050700923 $23.62M $36.49M
01/01/2019 $2.16593581354 $15.75M $34.21M
02/01/2019 $2.2327186994 $13.25M $35.26M
03/01/2019 $2.37204569973 $23.37M $37.46M
04/01/2019 $2.32459572755 $13.40M $36.71M
05/01/2019 $2.70239121609 $81.59M $42.68M
06/01/2019 $2.54717272206 $59.91M $40.23M
07/01/2019 $2.62230735424 $9.18M $41.42M
08/01/2019 $2.69645053575 $7.54M $42.59M
09/01/2019 $2.66364628529 $9.05M $42.07M
10/01/2019 $2.62936566927 $8.67M $41.53M
11/01/2019 $2.21179965441 $21.37M $34.93M
12/01/2019 $2.35441849366 $7.62M $37.19M
13/01/2019 $2.27423742885 $5.48M $35.92M
14/01/2019 $2.17026529734 $5.01M $34.28M
15/01/2019 $2.27857281153 $5.10M $35.99M
16/01/2019 $2.25958562602 $4.89M $35.69M
17/01/2019 $2.21538734683 $9.17M $34.99M
18/01/2019 $2.28806397956 $6.54M $36.14M
19/01/2019 $2.28956048133 $6.29M $36.16M
20/01/2019 $2.38879080524 $10.43M $37.73M
21/01/2019 $2.26692936477 $14.65M $35.80M
22/01/2019 $2.22081802208 $4.00M $35.08M
23/01/2019 $2.24009555528 $5.81M $35.38M
24/01/2019 $2.21434446736 $8.55M $34.97M
25/01/2019 $2.22606750677 $4.25M $35.16M
26/01/2019 $2.25650727037 $5.10M $35.64M
27/01/2019 $2.25258777555 $3.93M $35.58M
28/01/2019 $2.02982104022 $7.76M $32.06M
29/01/2019 $1.97848557144 $7.31M $31.25M
30/01/2019 $1.98230033011 $4.52M $31.31M
31/01/2019 $2.04929014554 $3.62M $32.37M
01/02/2019 $1.95929098803 $4.03M $30.94M
02/02/2019 $1.97414908047 $2.13M $31.18M
03/02/2019 $1.96677758323 $2.73M $31.06M
04/02/2019 $1.95527358912 $2.22M $30.88M
05/02/2019 $2.00906196903 $7.31M $31.73M
06/02/2019 $1.90398166546 $4.76M $30.07M
07/02/2019 $1.88768523111 $13.10M $29.81M
08/02/2019 $1.9546496595 $5.25M $30.87M
09/02/2019 $2.11502823101 $23.72M $33.40M
10/02/2019 $2.13778895329 $7.76M $33.76M
11/02/2019 $2.12578246222 $5.80M $33.57M
12/02/2019 $2.10268288647 $6.62M $33.21M
13/02/2019 $2.1107437959 $3.29M $33.34M
14/02/2019 $2.05846774006 $3.80M $32.51M
15/02/2019 $2.47463569849 $35.13M $39.08M
16/02/2019 $2.67900186477 $141.60M $42.31M
17/02/2019 $2.61069496722 $34.37M $41.23M
18/02/2019 $2.70243241258 $29.55M $42.68M
19/02/2019 $2.71772417513 $16.61M $42.92M
20/02/2019 $2.80604619557 $3.03M $44.32M
21/02/2019 $3.2641204899 $9.34M $51.55M
22/02/2019 $3.03192012827 $11.96M $47.89M
23/02/2019 $3.01548169692 $3.96M $47.63M
23/02/2019 $3.02810109194 $3.63M $47.83M
23/02/2019 $3.01453177708 $3.67M $47.61M

Inscrivez vous