24 février 2019
  • Home
  • MOAC (MOAC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

MOAC (MOAC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

MOAC live est de $0.65 avec un volume de $40.69M. MOAC à une variation de 4.78% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • MOAC
    MOAC(MOAC)
  • Prix
    $0.65
  • 1h%
    0.26%
  • 24h%
    4.78%
  • 7d%
    8.89%
  • Capitalisation boursière
    $40.69M
  • Le volume
    $55,994
  • Approvisionnement disponible
    62.46M MOAC
  • Rang
    89

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $13.3407 $97,055 $0
24/02/2018 $13.0576 $224,812 $0
25/02/2018 $13.266 $167,591 $0
26/02/2018 $13.6064 $309,053 $0
27/02/2018 $13.6296 $253,929 $0
28/02/2018 $13.7405 $202,448 $0
01/03/2018 $13.8021 $232,766 $0
02/03/2018 $13.4368 $259,983 $0
03/03/2018 $13.0178 $180,965 $0
04/03/2018 $12.7255 $79,824 $0
05/03/2018 $11.2607 $309,901 $0
06/03/2018 $9.20461 $522,473 $0
07/03/2018 $9.08252 $459,171 $0
08/03/2018 $9.38364 $389,916 $0
09/03/2018 $10.5072 $217,685 $0
10/03/2018 $10.7693 $372,668 $0
11/03/2018 $11.0251 $121,622 $0
12/03/2018 $11.0394 $293,698 $0
13/03/2018 $10.5347 $278,226 $0
14/03/2018 $9.31152 $318,928 $0
15/03/2018 $10.4921 $290,930 $0
16/03/2018 $11.1049 $225,131 $0
17/03/2018 $10.9963 $121,580 $0
18/03/2018 $10.3298 $263,680 $0
19/03/2018 $10.9992 $179,090 $0
20/03/2018 $11.6196 $203,795 $0
21/03/2018 $11.4024 $246,323 $0
22/03/2018 $11.5047 $167,287 $0
23/03/2018 $11.3636 $120,867 $0
24/03/2018 $11.2218 $125,573 $0
25/03/2018 $11.0951 $143,086 $0
26/03/2018 $10.9404 $194,474 $0
27/03/2018 $11.4472 $392,582 $0
28/03/2018 $11.202 $147,418 $0
29/03/2018 $11.1044 $300,905 $0
30/03/2018 $11.2449 $359,728 $0
31/03/2018 $10.9822 $189,088 $0
01/04/2018 $10.4095 $293,991 $0
02/04/2018 $9.7153 $71,177 $0
03/04/2018 $9.33209 $98,137 $0
04/04/2018 $9.28805 $109,653 $0
05/04/2018 $9.01735 $38,483 $0
06/04/2018 $8.99435 $72,877 $0
07/04/2018 $8.89756 $104,707 $0
08/04/2018 $8.74844 $97,503 $0
09/04/2018 $8.85045 $121,798 $0
10/04/2018 $8.42757 $111,512 $0
11/04/2018 $7.83184 $173,958 $0
12/04/2018 $8.49606 $181,684 $0
13/04/2018 $9.46707 $330,815 $0
14/04/2018 $8.87245 $189,953 $0
15/04/2018 $9.17313 $48,307 $0
16/04/2018 $8.81209 $100,988 $0
17/04/2018 $9.12618 $136,919 $0
18/04/2018 $9.45011 $2.04M $0
19/04/2018 $9.54981 $1.74M $0
20/04/2018 $9.23219 $1.98M $0
21/04/2018 $9.18269 $2.10M $0
22/04/2018 $9.01669 $2.14M $0
23/04/2018 $8.81771 $1.68M $0
24/04/2018 $10.9892 $2.76M $0
25/04/2018 $10.4963 $2.45M $0
26/04/2018 $11.4452 $5.10M $0
27/04/2018 $10.7259 $8.25M $0
28/04/2018 $11.0012 $9.03M $0
29/04/2018 $10.9913 $7.19M $0
30/04/2018 $11.2011 $4.89M $0
01/05/2018 $10.9814 $1.74M $0
02/05/2018 $10.1957 $6.77M $0
03/05/2018 $10.7359 $6.78M $0
04/05/2018 $10.3531 $8.75M $0
05/05/2018 $10.0226 $9.31M $0
06/05/2018 $9.4346 $3.57M $0
07/05/2018 $8.87937 $307,018 $0
08/05/2018 $9.28185 $139,212 $0
09/05/2018 $9.36985 $180,651 $0
10/05/2018 $9.39659 $178,796 $0
11/05/2018 $8.70969 $826,050 $0
12/05/2018 $8.29177 $2.17M $0
13/05/2018 $8.02362 $1.99M $0
14/05/2018 $7.71823 $355,116 $0
15/05/2018 $8.95094 $1.12M $0
16/05/2018 $8.20201 $2.40M $0
17/05/2018 $8.9641 $2.58M $0
18/05/2018 $9.15363 $1.90M $0
19/05/2018 $9.08503 $2.56M $0
20/05/2018 $8.76713 $1.65M $0
22/05/2018 $8.11704 $39,668 $0
23/05/2018 $7.9307 $1.27M $0
24/05/2018 $7.44693 $1.40M $0
01/06/2018 $5.85028 $68,069 $210.01M
02/06/2018 $5.99956 $75,383 $215.37M
04/06/2018 $5.57231 $60,191 $200.03M
05/06/2018 $5.34637 $55,110 $191.92M
06/06/2018 $5.40508 $35,907 $194.03M
07/06/2018 $5.04093 $40,270 $180.95M
08/06/2018 $5.36623 $15,042 $192.63M
09/06/2018 $5.45842 $20,715 $195.94M
10/06/2018 $5.38681 $26,415 $193.37M
11/06/2018 $4.70587 $29,609 $168.93M
12/06/2018 $4.28537 $30,459 $153.83M
13/06/2018 $3.86569 $31,936 $138.77M
14/06/2018 $3.94753 $15,093 $141.70M
15/06/2018 $4.31705 $27,704 $154.97M
16/06/2018 $4.17235 $31,949 $149.78M
17/06/2018 $4.28483 $8,551 $153.81M
18/06/2018 $4.32678 $4,834 $155.32M
19/06/2018 $4.20207 $22,397 $150.84M
20/06/2018 $4.45491 $36,101 $159.92M
21/06/2018 $4.66265 $19,238 $167.38M
22/06/2018 $4.27066 $24,100 $153.30M
23/06/2018 $3.80982 $234,270 $136.76M
24/06/2018 $3.9072 $100,371 $140.26M
25/06/2018 $4.11408 $270,724 $147.68M
26/06/2018 $4.0426 $167,320 $145.12M
27/06/2018 $3.77247 $77,076 $135.42M
28/06/2018 $3.86723 $157,550 $138.82M
29/06/2018 $3.5925 $203,146 $128.96M
30/06/2018 $3.56764 $193,540 $128.07M
01/07/2018 $3.49574 $73,552 $125.49M
02/07/2018 $3.08886 $85,928 $110.88M
03/07/2018 $2.91635 $276,023 $104.69M
04/07/2018 $2.85379 $181,308 $102.44M
05/07/2018 $2.94749 $102,068 $105.81M
06/07/2018 $3.04993 $88,016 $109.48M
07/07/2018 $2.88493 $66,290 $103.56M
08/07/2018 $2.94129 $99,310 $105.58M
09/07/2018 $2.99036 $88,939 $107.35M
10/07/2018 $2.86238 $108,238 $102.75M
11/07/2018 $2.83625 $112,044 $101.81M
12/07/2018 $2.79675 $128,031 $100.40M
13/07/2018 $2.76762 $129,217 $99.35M
14/07/2018 $2.87204 $76,583 $103.10M
15/07/2018 $2.99588 $125,278 $107.54M
16/07/2018 $3.9182 $318,509 $140.65M
17/07/2018 $4.03422 $240,021 $144.82M
18/07/2018 $4.60714 $258,563 $165.38M
19/07/2018 $4.95877 $427,643 $178.01M
20/07/2018 $4.6854 $335,408 $168.19M
21/07/2018 $4.35936 $299,598 $156.49M
22/07/2018 $4.34633 $667,073 $156.02M
23/07/2018 $4.42481 $399,004 $158.84M
24/07/2018 $4.75123 $598,693 $170.56M
25/07/2018 $4.58687 $630,143 $164.66M
26/07/2018 $4.60101 $421,944 $165.16M
27/07/2018 $4.29025 $383,051 $154.01M
28/07/2018 $3.99573 $421,792 $143.43M
29/07/2018 $3.97625 $124,397 $142.74M
30/07/2018 $4.00597 $416,975 $143.80M
31/07/2018 $3.64645 $342,050 $130.90M
01/08/2018 $3.35584 $601,761 $120.46M
02/08/2018 $3.28866 $155,134 $118.05M
03/08/2018 $3.39456 $178,167 $121.85M
04/08/2018 $3.89603 $391,301 $243.36M
05/08/2018 $3.88264 $410,920 $242.52M
06/08/2018 $4.10082 $237,707 $256.15M
07/08/2018 $4.54751 $724,907 $284.05M
08/08/2018 $3.95589 $425,425 $247.10M
09/08/2018 $3.83559 $479,497 $239.58M
10/08/2018 $3.90889 $106,889 $244.16M
11/08/2018 $3.74009 $144,560 $233.62M
12/08/2018 $3.84509 $288,815 $240.18M
13/08/2018 $3.94687 $180,310 $246.53M
14/08/2018 $3.67675 $236,895 $229.66M
15/08/2018 $3.31857 $257,112 $207.29M
16/08/2018 $3.28055 $220,078 $204.91M
17/08/2018 $3.33012 $103,090 $208.01M
18/08/2018 $3.4038 $100,501 $212.61M
19/08/2018 $3.27173 $49,427 $204.36M
20/08/2018 $3.32991 $64,652 $208.00M
21/08/2018 $3.33739 $125,195 $208.46M
22/08/2018 $3.27842 $131,931 $204.78M
23/08/2018 $2.96389 $157,884 $185.13M
24/08/2018 $2.94604 $198,624 $184.02M
25/08/2018 $2.96298 $112,857 $185.08M
26/08/2018 $2.89006 $24,656 $180.52M
27/08/2018 $2.77617 $39,612 $173.41M
28/08/2018 $2.84307 $453,749 $177.59M
29/08/2018 $2.83153 $1.76M $176.87M
30/08/2018 $2.67499 $1.09M $167.09M
31/08/2018 $2.52349 $763,322 $157.63M
01/09/2018 $2.25507 $451,348 $140.86M
02/09/2018 $2.38897 $57,982 $149.22M
03/09/2018 $2.18115 $90,057 $136.24M
04/09/2018 $2.00647 $169,199 $125.33M
05/09/2018 $1.96842 $84,034 $122.95M
06/09/2018 $1.94705 $126,716 $121.62M
07/09/2018 $1.80754 $111,846 $112.90M
08/09/2018 $1.62036 $127,801 $101.21M
09/09/2018 $1.5027 $110,874 $93.86M
10/09/2018 $1.33843 $177,714 $83.60M
11/09/2018 $1.38212 $54,990 $86.33M
12/09/2018 $1.41364 $73,784 $88.30M
13/09/2018 $1.40656 $82,084 $87.86M
14/09/2018 $1.86981 $187,986 $116.79M
15/09/2018 $1.80071 $106,496 $112.48M
16/09/2018 $2.01822 $149,624 $126.06M
17/09/2018 $1.94204 $169,835 $121.31M
18/09/2018 $1.68534 $130,377 $105.27M
19/09/2018 $1.79071 $115,996 $111.85M
20/09/2018 $1.7109 $24,568 $106.87M
21/09/2018 $1.90682 $70,087 $119.11M
22/09/2018 $2.01891 $1.45M $126.11M
23/09/2018 $1.93561 $357,915 $120.90M
24/09/2018 $1.96467 $135,885 $122.72M
25/09/2018 $1.72776 $86,677 $107.92M
26/09/2018 $1.81294 $72,754 $113.24M
27/09/2018 $1.79692 $91,739 $112.24M
28/09/2018 $1.81825 $99,564 $113.57M
29/09/2018 $1.7391 $89,725 $108.63M
30/09/2018 $1.85046 $75,774 $115.59M
01/10/2018 $1.86408 $42,774 $116.44M
02/10/2018 $1.79093 $51,614 $111.87M
03/10/2018 $1.73886 $25,017 $108.61M
04/10/2018 $1.68577 $35,610 $105.30M
05/10/2018 $1.58679 $26,155 $99.12M
06/10/2018 $1.64012 $49,021 $102.45M
07/10/2018 $1.61748 $25,132 $101.03M
08/10/2018 $1.55658 $40,952 $97.23M
09/10/2018 $1.5848 $585,634 $98.99M
10/10/2018 $1.61652 $119,777 $100.97M
11/10/2018 $1.44684 $95,902 $90.37M
12/10/2018 $1.29208 $181,133 $80.71M
13/10/2018 $1.27169 $101,570 $79.43M
14/10/2018 $1.19272 $101,346 $74.50M
15/10/2018 $1.17788 $103,557 $73.57M
16/10/2018 $1.29838 $255,663 $81.10M
17/10/2018 $1.26119 $229,869 $78.78M
18/10/2018 $1.21182 $195,853 $75.69M
19/10/2018 $1.16649 $114,794 $72.86M
20/10/2018 $1.14673 $97,268 $71.63M
21/10/2018 $1.16876 $101,060 $73.00M
22/10/2018 $1.26202 $117,758 $78.83M
23/10/2018 $1.17768 $95,248 $73.56M
24/10/2018 $1.13282 $98,442 $70.76M
25/10/2018 $1.09662 $114,924 $68.50M
26/10/2018 $1.00083 $135,053 $62.52M
27/10/2018 $1.01853 $94,795 $63.62M
28/10/2018 $1.03132 $75,416 $64.42M
29/10/2018 $1.0411 $114,784 $65.03M
30/10/2018 $1.01297 $111,687 $63.27M
31/10/2018 $1.00555 $75,978 $62.81M
01/11/2018 $1.11671 $91,000 $69.75M
02/11/2018 $1.05344 $80,255 $65.80M
03/11/2018 $1.04653 $38,201 $65.37M
04/11/2018 $1.07697 $31,522 $67.27M
05/11/2018 $1.06657 $26,019 $66.62M
06/11/2018 $1.06285 $14,030 $66.39M
07/11/2018 $1.11873 $129,612 $69.88M
08/11/2018 $1.1037 $94,834 $68.94M
09/11/2018 $1.10165 $108,092 $68.81M
10/11/2018 $1.12775 $40,543 $70.44M
11/11/2018 $1.17194 $29,330 $73.20M
12/11/2018 $1.51712 $203,937 $94.76M
13/11/2018 $1.37174 $174,582 $85.68M
14/11/2018 $1.34623 $178,326 $84.09M
15/11/2018 $1.21356 $197,409 $75.80M
16/11/2018 $1.24163 $61,635 $77.56M
17/11/2018 $1.18727 $51,302 $74.16M
18/11/2018 $1.19645 $29,223 $74.73M
19/11/2018 $1.15562 $60,413 $72.18M
20/11/2018 $1.01332 $115,545 $63.30M
21/11/2018 $0.95719 $61,227 $59.79M
22/11/2018 $0.959659 $25,959 $59.94M
23/11/2018 $0.790974 $75,384 $49.41M
24/11/2018 $0.89468 $47,946 $55.88M
25/11/2018 $0.755093 $49,706 $47.17M
26/11/2018 $0.745949 $62,022 $46.59M
27/11/2018 $0.686367 $40,126 $42.87M
28/11/2018 $0.763186 $58,777 $47.67M
29/11/2018 $0.740736 $37,199 $46.27M
30/11/2018 $0.748472255019 $69,470 $46.75M
01/12/2018 $0.79766418599 $48,914 $49.82M
02/12/2018 $0.797893663911 $26,325 $49.84M
03/12/2018 $0.733804089405 $18,353 $45.84M
04/12/2018 $0.740255538536 $14,546 $46.24M
05/12/2018 $0.747228568236 $17,903 $46.67M
06/12/2018 $0.706453988639 $31,728 $44.13M
07/12/2018 $0.631116317543 $75,905 $39.42M
08/12/2018 $0.680688598005 $21,595 $42.52M
09/12/2018 $0.670060761868 $16,544 $41.85M
10/12/2018 $0.650886596481 $18,673 $40.66M
11/12/2018 $0.608836457767 $63,856 $38.03M
12/12/2018 $0.527844577662 $31,523 $32.97M
13/12/2018 $0.523981131803 $29,243 $32.73M
14/12/2018 $0.409971491712 $69,523 $25.61M
15/12/2018 $0.419543354431 $36,542 $26.21M
16/12/2018 $0.431023346118 $18,135 $26.92M
17/12/2018 $0.461491886175 $58,835 $28.83M
18/12/2018 $0.576404363115 $93,004 $36.00M
19/12/2018 $0.577645065543 $53,441 $36.08M
20/12/2018 $0.469530100389 $87,723 $29.33M
21/12/2018 $0.488392956643 $73,117 $30.51M
22/12/2018 $0.506854233821 $66,755 $31.66M
23/12/2018 $0.509685101588 $11,446 $31.84M
24/12/2018 $0.541527034859 $36,792 $33.83M
25/12/2018 $0.468192191139 $20,463 $29.24M
26/12/2018 $0.45982160372 $27,918 $28.72M
27/12/2018 $0.458401459004 $64,100 $28.63M
28/12/2018 $0.449895613347 $119,991 $28.10M
29/12/2018 $0.533051751605 $131,034 $33.30M
30/12/2018 $0.532681882961 $34,834 $33.27M
31/12/2018 $0.581530790623 $51,530 $36.32M
01/01/2019 $0.585628270697 $37,741 $36.58M
02/01/2019 $0.549134139504 $70,585 $34.30M
03/01/2019 $0.591211973395 $34,149 $36.93M
04/01/2019 $0.578432735117 $21,527 $36.13M
05/01/2019 $0.591402833071 $42,275 $36.94M
06/01/2019 $0.548543891937 $28,399 $34.26M
07/01/2019 $0.572383473473 $37,476 $35.75M
08/01/2019 $0.536755419245 $18,178 $33.53M
09/01/2019 $0.571138862211 $39,686 $35.68M
10/01/2019 $0.555657743519 $48,979 $34.71M
11/01/2019 $0.474878950972 $110,971 $29.66M
12/01/2019 $0.448705201277 $56,502 $28.03M
13/01/2019 $0.472137371324 $40,403 $29.49M
14/01/2019 $0.460954948884 $82,579 $28.79M
15/01/2019 $0.484378071046 $39,156 $30.26M
16/01/2019 $0.452438402356 $43,838 $28.26M
17/01/2019 $0.455566166217 $61,172 $28.46M
18/01/2019 $0.494262879434 $71,276 $30.87M
19/01/2019 $0.52784237006 $64,741 $32.97M
20/01/2019 $0.537764476842 $62,857 $33.59M
21/01/2019 $0.498757628544 $60,285 $31.15M
22/01/2019 $0.480258267985 $42,997 $30.00M
23/01/2019 $0.501398234876 $60,533 $31.32M
24/01/2019 $0.504342934203 $42,548 $31.50M
25/01/2019 $0.456541738257 $29,068 $28.52M
26/01/2019 $0.464847283499 $29,830 $29.04M
27/01/2019 $0.442071314493 $25,329 $27.61M
28/01/2019 $0.461923035874 $41,620 $28.85M
29/01/2019 $0.447814071869 $36,162 $27.97M
30/01/2019 $0.450327042025 $45,216 $28.13M
31/01/2019 $0.467383143347 $60,202 $29.19M
01/02/2019 $0.447382592779 $32,960 $27.95M
02/02/2019 $0.442634093995 $31,464 $27.65M
03/02/2019 $0.467764899202 $46,312 $29.22M
04/02/2019 $0.472331590071 $35,253 $29.50M
05/02/2019 $0.44610855211 $25,163 $27.87M
06/02/2019 $0.447448009917 $28,346 $27.95M
07/02/2019 $0.448060619911 $24,070 $27.99M
08/02/2019 $0.441483046254 $25,947 $27.58M
09/02/2019 $0.486590055823 $38,413 $30.39M
10/02/2019 $0.482627158193 $28,030 $30.15M
11/02/2019 $0.483836626516 $36,969 $30.22M
12/02/2019 $0.522784268558 $71,246 $32.65M
13/02/2019 $0.626489957148 $187,940 $39.13M
14/02/2019 $0.597648905101 $71,272 $37.33M
15/02/2019 $0.542498418264 $51,131 $33.89M
16/02/2019 $0.543882437512 $46,723 $33.97M
17/02/2019 $0.590870662397 $43,398 $36.91M
18/02/2019 $0.620147845416 $47,762 $38.74M
19/02/2019 $0.616523530635 $65,008 $38.51M
20/02/2019 $0.618448487509 $63,746 $38.63M
21/02/2019 $0.621724591692 $54,918 $38.83M
22/02/2019 $0.59415811538 $41,496 $37.11M
23/02/2019 $0.62725335775 $37,340 $39.18M
23/02/2019 $0.652075025337 $55,641 $40.73M
23/02/2019 $0.651373150344 $55,994 $40.69M

Inscrivez vous