23 février 2019
  • Home
  • MonaCoin (MONA) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

MonaCoin (MONA) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

MonaCoin live est de $0.55 avec un volume de $36.03M. MonaCoin à une variation de 2.6% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • MONA
    MonaCoin(MONA)
  • Prix
    $0.55
  • 1h%
    -0.36%
  • 24h%
    2.6%
  • 7d%
    4.64%
  • Capitalisation boursière
    $36.03M
  • Le volume
    $172,134
  • Approvisionnement disponible
    65.73M MONA
  • Rang
    100

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/02/2018 $5.3496 $5.36M $308.18M
23/02/2018 $5.60869 $4.61M $323.24M
24/02/2018 $5.60545 $3.78M $323.18M
25/02/2018 $5.44634 $3.08M $314.14M
26/02/2018 $5.67242 $3.73M $327.30M
27/02/2018 $5.5306 $3.25M $319.25M
28/02/2018 $5.4723 $2.84M $316.01M
01/03/2018 $5.48451 $2.05M $316.84M
02/03/2018 $5.44487 $2.49M $314.67M
03/03/2018 $5.37729 $3.21M $310.89M
04/03/2018 $5.52139 $5.15M $319.35M
05/03/2018 $5.3464 $3.66M $309.35M
06/03/2018 $5.01446 $2.87M $290.26M
07/03/2018 $4.27351 $4.74M $247.47M
08/03/2018 $4.31632 $4.22M $250.05M
09/03/2018 $4.27403 $4.57M $247.69M
10/03/2018 $4.07682 $2.07M $236.36M
11/03/2018 $4.18331 $1.90M $242.63M
12/03/2018 $4.16616 $2.47M $241.73M
13/03/2018 $4.2442 $1.94M $246.35M
14/03/2018 $3.97795 $2.25M $230.99M
15/03/2018 $3.85814 $2.05M $224.12M
16/03/2018 $3.8727 $1.70M $225.05M
17/03/2018 $3.50074 $1.57M $203.52M
18/03/2018 $3.51103 $3.24M $204.20M
19/03/2018 $4.14995 $3.59M $241.45M
20/03/2018 $4.11879 $2.23M $239.73M
21/03/2018 $3.94171 $1.28M $229.52M
22/03/2018 $3.844 $1.38M $223.91M
23/03/2018 $3.78119 $1.52M $220.34M
24/03/2018 $3.67759 $1.09M $214.39M
25/03/2018 $3.64834 $950,630 $212.77M
26/03/2018 $3.57685 $1.79M $208.68M
27/03/2018 $3.44578 $1.03M $201.11M
28/03/2018 $3.46101 $1.10M $202.08M
29/03/2018 $3.10895 $1.54M $181.59M
30/03/2018 $3.12901 $2.44M $182.84M
31/03/2018 $3.13798 $952,288 $183.43M
01/04/2018 $3.03255 $1.05M $177.34M
02/04/2018 $3.25153 $1.31M $190.22M
03/04/2018 $3.57423 $3.45M $209.18M
04/04/2018 $3.18116 $1.72M $186.25M
05/04/2018 $3.22959 $1.30M $189.16M
06/04/2018 $3.23023 $1.52M $189.27M
07/04/2018 $3.25853 $918,988 $191.00M
08/04/2018 $3.2671 $956,286 $191.58M
09/04/2018 $3.21486 $1.16M $188.59M
10/04/2018 $3.25578 $878,156 $191.06M
11/04/2018 $3.32858 $1.22M $195.41M
12/04/2018 $3.60224 $1.88M $211.56M
13/04/2018 $3.54492 $2.55M $208.27M
14/04/2018 $3.57551 $1.18M $210.15M
15/04/2018 $3.73912 $1.60M $219.85M
16/04/2018 $3.567 $1.43M $209.82M
17/04/2018 $3.49856 $1.41M $205.87M
18/04/2018 $3.75813 $2.39M $221.23M
19/04/2018 $4.02831 $6.61M $237.22M
20/04/2018 $4.1895 $4.23M $246.81M
21/04/2018 $3.96037 $2.44M $233.40M
22/04/2018 $4.01205 $1.99M $236.54M
23/04/2018 $4.02673 $1.43M $237.50M
24/04/2018 $4.40829 $3.65M $260.11M
25/04/2018 $4.39099 $10.33M $259.19M
26/04/2018 $5.05783 $16.35M $298.66M
27/04/2018 $5.75469 $19.03M $339.94M
28/04/2018 $5.44777 $7.31M $321.94M
29/04/2018 $5.35972 $4.65M $316.86M
30/04/2018 $5.24458 $3.17M $310.17M
01/05/2018 $5.05225 $3.45M $298.91M
02/05/2018 $5.17801 $4.75M $306.47M
03/05/2018 $5.23699 $2.83M $310.08M
04/05/2018 $5.14472 $1.98M $304.73M
05/05/2018 $5.15003 $2.27M $305.16M
06/05/2018 $4.85935 $2.88M $288.05M
07/05/2018 $4.47614 $4.13M $265.44M
08/05/2018 $4.58669 $4.94M $272.10M
09/05/2018 $4.53857 $2.94M $269.34M
10/05/2018 $4.34242 $2.13M $257.81M
11/05/2018 $3.82175 $3.28M $226.98M
12/05/2018 $3.95456 $2.03M $234.96M
13/05/2018 $4.22788 $1.99M $251.29M
14/05/2018 $4.08934 $2.29M $243.06M
15/05/2018 $3.87011 $1.57M $230.15M
16/05/2018 $3.77042 $1.90M $224.22M
17/05/2018 $3.43147 $3.24M $204.06M
18/05/2018 $3.64921 $5.23M $217.01M
19/05/2018 $3.57754 $1.77M $212.75M
20/05/2018 $3.65334 $1.48M $217.25M
21/05/2018 $3.52967 $915,649 $210.44M
22/05/2018 $3.36183 $848,540 $200.51M
23/05/2018 $3.33917 $2.39M $199.23M
24/05/2018 $3.43396 $1.33M $204.97M
25/05/2018 $3.30084 $1.29M $197.10M
26/05/2018 $3.30779 $637,794 $197.59M
27/05/2018 $3.32821 $664,881 $198.88M
28/05/2018 $3.37378 $1.16M $201.68M
29/05/2018 $3.379 $1.67M $202.07M
30/05/2018 $3.31997 $1.85M $198.62M
31/05/2018 $3.31559 $1.05M $198.43M
01/06/2018 $3.30163 $663,222 $197.67M
02/06/2018 $3.34617 $1.10M $200.42M
03/06/2018 $3.38487 $1.24M $202.81M
04/06/2018 $3.30711 $1.41M $198.23M
05/06/2018 $3.30418 $980,896 $198.13M
06/06/2018 $3.24964 $912,894 $194.93M
07/06/2018 $3.25355 $597,916 $195.24M
08/06/2018 $3.18994 $442,758 $191.50M
09/06/2018 $3.25853 $483,373 $195.69M
10/06/2018 $2.86924 $1.25M $172.38M
11/06/2018 $2.97027 $1.09M $178.51M
12/06/2018 $2.90311 $736,686 $174.53M
13/06/2018 $2.64739 $1.18M $159.23M
14/06/2018 $2.77396 $924,739 $166.91M
15/06/2018 $2.65611 $655,906 $159.88M
16/06/2018 $2.71279 $527,066 $163.35M
17/06/2018 $2.63604 $460,919 $158.79M
18/06/2018 $2.63581 $773,356 $158.83M
19/06/2018 $2.69987 $597,696 $162.76M
20/06/2018 $2.68097 $461,402 $161.68M
21/06/2018 $2.62934 $505,746 $158.63M
22/06/2018 $2.40969 $1.06M $145.43M
23/06/2018 $2.26852 $563,492 $136.96M
24/06/2018 $2.12433 $1.22M $128.30M
25/06/2018 $2.15997 $778,874 $130.51M
26/06/2018 $2.15084 $634,556 $130.00M
27/06/2018 $2.08481 $591,566 $126.06M
28/06/2018 $2.01136 $502,686 $121.67M
29/06/2018 $2.05214 $630,620 $124.18M
30/06/2018 $2.08641 $911,210 $126.30M
01/07/2018 $2.1208 $368,245 $128.43M
02/07/2018 $2.26569 $832,228 $137.26M
03/07/2018 $2.39879 $2.22M $145.38M
04/07/2018 $2.43423 $1.34M $147.58M
05/07/2018 $2.36175 $654,722 $143.24M
06/07/2018 $2.34631 $759,553 $142.36M
07/07/2018 $2.34819 $378,925 $142.52M
08/07/2018 $2.32213 $502,837 $141.00M
09/07/2018 $2.25085 $561,769 $136.72M
10/07/2018 $2.08258 $582,323 $126.55M
11/07/2018 $2.11252 $477,106 $128.41M
12/07/2018 $2.0142 $373,534 $122.48M
13/07/2018 $2.06417 $527,524 $125.57M
14/07/2018 $2.12727 $371,710 $129.46M
15/07/2018 $2.17124 $579,582 $132.18M
16/07/2018 $2.23064 $685,020 $135.85M
17/07/2018 $2.29778 $1.31M $139.99M
18/07/2018 $2.30767 $1.25M $140.64M
19/07/2018 $2.32821 $469,613 $141.95M
20/07/2018 $2.20646 $686,312 $134.58M
21/07/2018 $2.19695 $454,201 $134.05M
22/07/2018 $2.18788 $347,004 $133.54M
23/07/2018 $2.1814 $597,071 $133.20M
24/07/2018 $2.20966 $824,890 $134.97M
25/07/2018 $2.19791 $590,808 $134.31M
26/07/2018 $2.19005 $455,810 $133.88M
27/07/2018 $2.18945 $577,649 $133.89M
28/07/2018 $2.1067 $319,158 $128.88M
29/07/2018 $2.13503 $359,713 $130.66M
30/07/2018 $2.13225 $422,954 $130.54M
31/07/2018 $2.00572 $722,322 $122.84M
01/08/2018 $2.02347 $647,256 $123.97M
02/08/2018 $1.95393 $376,340 $119.76M
04/08/2018 $1.9473 $479,785 $119.39M
05/08/2018 $1.86989 $412,557 $114.69M
06/08/2018 $1.90113 $569,318 $116.65M
07/08/2018 $1.85345 $724,795 $113.77M
08/08/2018 $1.76067 $461,238 $108.11M
09/08/2018 $1.48286 $989,289 $91.09M
10/08/2018 $1.99697 $5.14M $122.71M
11/08/2018 $1.76022 $1.24M $108.21M
12/08/2018 $1.68969 $1.19M $103.91M
13/08/2018 $1.74163 $563,914 $107.14M
14/08/2018 $1.69108 $757,596 $104.07M
15/08/2018 $1.61673 $1.21M $99.53M
16/08/2018 $1.56181 $882,934 $96.19M
17/08/2018 $1.56704 $563,194 $96.55M
18/08/2018 $1.67069 $911,078 $102.97M
19/08/2018 $1.58163 $648,695 $97.52M
20/08/2018 $1.62499 $385,510 $100.23M
21/08/2018 $1.55038 $454,933 $95.66M
22/08/2018 $1.57515 $284,525 $97.23M
23/08/2018 $1.55667 $511,231 $96.12M
24/08/2018 $1.54715 $227,198 $95.57M
25/08/2018 $1.55575 $251,314 $96.13M
26/08/2018 $1.56434 $315,937 $96.70M
27/08/2018 $1.54378 $196,505 $95.47M
28/08/2018 $1.55619 $476,229 $96.27M
29/08/2018 $1.54755 $489,686 $95.77M
30/08/2018 $1.531 $419,372 $94.78M
31/08/2018 $1.48563 $366,864 $92.01M
01/09/2018 $1.47669 $359,771 $91.49M
02/09/2018 $1.46456 $776,070 $90.77M
03/09/2018 $1.40756 $1.50M $87.27M
04/09/2018 $1.38675 $784,250 $86.01M
05/09/2018 $1.3719 $444,583 $85.12M
06/09/2018 $1.0847 $879,608 $67.32M
07/09/2018 $1.20276 $1.01M $74.68M
08/09/2018 $1.15078 $489,591 $71.48M
09/09/2018 $1.0664 $576,022 $66.24M
10/09/2018 $1.03351 $947,329 $64.20M
11/09/2018 $0.997646 $312,561 $61.97M
12/09/2018 $1.00599 $1.08M $62.58M
13/09/2018 $0.993805 $708,157 $61.84M
14/09/2018 $0.969777 $503,251 $60.37M
15/09/2018 $0.959763 $351,208 $59.77M
16/09/2018 $0.948961 $228,535 $59.12M
17/09/2018 $0.954607 $203,527 $59.49M
18/09/2018 $0.945865 $634,602 $58.97M
19/09/2018 $0.960723 $561,718 $59.92M
20/09/2018 $0.888431 $1.02M $55.43M
21/09/2018 $0.92301 $912,710 $57.61M
22/09/2018 $1.46434 $18.28M $91.43M
23/09/2018 $1.3275 $4.03M $82.91M
24/09/2018 $1.37655 $2.01M $86.01M
25/09/2018 $1.17 $1.61M $73.13M
26/09/2018 $1.31982 $5.50M $82.52M
27/09/2018 $1.3374 $2.22M $83.65M
28/09/2018 $1.38943 $2.54M $86.94M
29/09/2018 $1.34368 $1.56M $84.11M
30/09/2018 $1.34709 $1.34M $84.35M
01/10/2018 $1.34355 $1.12M $84.16M
02/10/2018 $1.3387 $877,736 $83.89M
03/10/2018 $1.31783 $791,960 $82.61M
04/10/2018 $1.30472 $627,887 $81.82M
05/10/2018 $1.26095 $722,920 $79.10M
06/10/2018 $1.25093 $685,582 $78.50M
07/10/2018 $1.15165 $749,413 $72.30M
08/10/2018 $1.16737 $781,387 $73.31M
09/10/2018 $1.24532 $2.41M $78.24M
10/10/2018 $1.24341 $891,269 $78.15M
11/10/2018 $1.19205 $912,392 $74.94M
12/10/2018 $1.12611 $764,970 $70.82M
13/10/2018 $1.17888 $951,819 $74.17M
14/10/2018 $1.19768 $775,958 $75.38M
15/10/2018 $1.17509 $686,765 $73.99M
16/10/2018 $1.2005 $741,121 $75.61M
17/10/2018 $1.19809 $378,300 $75.49M
18/10/2018 $1.18682 $261,561 $74.81M
19/10/2018 $1.17402 $311,920 $74.03M
20/10/2018 $1.15506 $191,839 $72.86M
21/10/2018 $1.16621 $289,221 $73.59M
22/10/2018 $1.14923 $175,723 $72.54M
23/10/2018 $1.14917 $420,360 $72.56M
24/10/2018 $1.16018 $553,914 $73.29M
25/10/2018 $1.18764 $762,172 $75.05M
26/10/2018 $1.17067 $625,284 $74.00M
27/10/2018 $1.19169 $809,440 $75.36M
28/10/2018 $1.21469 $2.68M $76.84M
29/10/2018 $1.19624 $795,680 $75.70M
30/10/2018 $1.14118 $1.24M $72.24M
31/10/2018 $1.14991 $636,609 $72.82M
01/11/2018 $1.14967 $436,948 $72.83M
02/11/2018 $1.15235 $421,151 $73.03M
03/11/2018 $1.15807 $823,456 $73.42M
04/11/2018 $1.16276 $562,422 $73.74M
05/11/2018 $1.16434 $842,798 $73.87M
06/11/2018 $1.15632 $619,011 $73.39M
07/11/2018 $1.19138 $2.53M $75.64M
08/11/2018 $1.17898 $503,764 $74.88M
09/11/2018 $1.14657 $594,928 $72.85M
10/11/2018 $1.14937 $440,135 $73.05M
11/11/2018 $1.15961 $321,070 $73.73M
12/11/2018 $1.14928 $415,711 $73.10M
13/11/2018 $1.14686 $466,680 $72.97M
14/11/2018 $1.15098 $544,855 $73.26M
15/11/2018 $1.0792 $1.50M $68.72M
16/11/2018 $1.08712 $1.27M $69.25M
17/11/2018 $1.13415 $2.59M $72.27M
18/11/2018 $1.10827 $1.15M $70.64M
19/11/2018 $1.09637 $576,747 $69.91M
20/11/2018 $1.06465 $923,111 $67.91M
21/11/2018 $0.942864 $1.59M $60.16M
22/11/2018 $0.923407 $1.40M $58.94M
23/11/2018 $0.894269 $1.51M $57.10M
24/11/2018 $0.830657 $1.49M $53.06M
25/11/2018 $0.565346 $1.60M $36.13M
26/11/2018 $0.80601 $6.53M $51.52M
27/11/2018 $0.740329 $3.46M $47.34M
28/11/2018 $0.74972 $1.10M $47.96M
29/11/2018 $0.766205 $1.75M $49.03M
30/11/2018 $0.750312577856 $892,277 $48.03M
01/12/2018 $0.690927427016 $1.19M $44.25M
02/12/2018 $0.707416918277 $1.20M $45.32M
03/12/2018 $0.667597889668 $904,949 $42.78M
04/12/2018 $0.641726593023 $2.24M $41.14M
05/12/2018 $0.614693350669 $742,012 $39.42M
06/12/2018 $0.561292478184 $525,001 $36.01M
07/12/2018 $0.546764481465 $821,818 $35.09M
08/12/2018 $0.552370077793 $835,344 $35.46M
09/12/2018 $0.505131401062 $1.26M $32.44M
10/12/2018 $0.502165351092 $713,896 $32.26M
11/12/2018 $0.478646308828 $622,992 $30.76M
12/12/2018 $0.421511374471 $1.36M $27.10M
13/12/2018 $0.422096846829 $1.18M $27.15M
14/12/2018 $0.390029025703 $944,309 $25.09M
15/12/2018 $0.361957945248 $807,718 $23.30M
16/12/2018 $0.374498266683 $426,062 $24.11M
17/12/2018 $0.364883405906 $272,126 $23.50M
18/12/2018 $0.454513427987 $2.26M $29.28M
19/12/2018 $0.697246008348 $6.40M $44.94M
20/12/2018 $0.722121483582 $14.20M $46.56M
21/12/2018 $0.743521409134 $7.24M $47.96M
22/12/2018 $0.647910206339 $2.79M $41.80M
23/12/2018 $0.700446824026 $4.71M $45.21M
24/12/2018 $0.714440829186 $2.62M $46.13M
25/12/2018 $0.658630866253 $4.51M $42.54M
26/12/2018 $0.696847761876 $1.81M $45.03M
27/12/2018 $0.672363941767 $824,509 $43.46M
28/12/2018 $0.6467459766 $1.15M $41.82M
29/12/2018 $0.674891149588 $1.25M $43.65M
30/12/2018 $0.652176774177 $489,909 $42.20M
31/12/2018 $0.64278404738 $601,978 $41.61M
01/01/2019 $0.619236816372 $1.00M $40.10M
02/01/2019 $0.630720055913 $481,984 $40.85M
03/01/2019 $0.642824791721 $606,502 $41.65M
04/01/2019 $0.620211227414 $462,962 $40.20M
05/01/2019 $0.648224554753 $611,535 $42.03M
06/01/2019 $0.626749722684 $388,602 $40.65M
07/01/2019 $0.638969473282 $324,654 $41.46M
08/01/2019 $0.626048664284 $264,422 $40.64M
09/01/2019 $0.628886055252 $225,642 $40.84M
10/01/2019 $0.657004307895 $1.19M $42.68M
11/01/2019 $0.583113812245 $874,596 $37.89M
12/01/2019 $0.590273989832 $315,134 $38.37M
13/01/2019 $0.591146299856 $143,983 $38.44M
14/01/2019 $0.567338460597 $166,864 $36.90M
15/01/2019 $0.583602852847 $276,684 $37.98M
16/01/2019 $0.573176592059 $130,536 $37.31M
17/01/2019 $0.574178172217 $103,442 $37.39M
18/01/2019 $0.569739931542 $163,614 $37.11M
19/01/2019 $0.571506986293 $109,359 $37.24M
20/01/2019 $0.572131196098 $151,725 $37.30M
21/01/2019 $0.549386034602 $377,048 $35.83M
22/01/2019 $0.547280611617 $133,412 $35.70M
23/01/2019 $0.545003606132 $170,455 $35.56M
24/01/2019 $0.53777587208 $103,981 $35.10M
25/01/2019 $0.535377892968 $66,183 $34.96M
26/01/2019 $0.541851701368 $70,664 $35.40M
27/01/2019 $0.514380821771 $394,127 $33.61M
28/01/2019 $0.491949272622 $317,735 $32.16M
29/01/2019 $0.478855532308 $309,192 $31.31M
30/01/2019 $0.475975035913 $221,825 $31.14M
31/01/2019 $0.51891271512 $1.01M $33.96M
01/02/2019 $0.479429762428 $544,178 $31.38M
02/02/2019 $0.487228640404 $166,150 $31.91M
03/02/2019 $0.482174811468 $135,080 $31.59M
04/02/2019 $0.473735120131 $101,139 $31.04M
05/02/2019 $0.467996355987 $102,744 $30.68M
06/02/2019 $0.468993313229 $114,434 $30.75M
07/02/2019 $0.459736631711 $150,031 $30.16M
08/02/2019 $0.460783973393 $114,005 $30.24M
09/02/2019 $0.483424168787 $469,248 $31.73M
10/02/2019 $0.481611042295 $163,531 $31.63M
11/02/2019 $0.476888382725 $139,507 $31.33M
12/02/2019 $0.478971342208 $66,827 $31.47M
13/02/2019 $0.480950701428 $63,366 $31.61M
14/02/2019 $0.482452054338 $100,389 $31.71M
15/02/2019 $0.502606711597 $727,563 $33.04M
16/02/2019 $0.50453423214 $213,884 $33.16M
17/02/2019 $0.529818545956 $667,242 $34.82M
18/02/2019 $0.524546467034 $665,713 $34.48M
19/02/2019 $0.545301970538 $907,490 $35.84M
20/02/2019 $0.544090144731 $831,676 $35.76M
21/02/2019 $0.543925253819 $279,798 $35.75M
22/02/2019 $0.537070603483 $231,538 $35.30M
22/02/2019 $0.533502354585 $151,067 $35.07M
23/02/2019 $0.5486287266 $172,371 $36.06M

Inscrivez vous