24 février 2019
  • Home
  • Nano (NANO) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Nano (NANO) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Nano live est de $0.96 avec un volume de $127.82M. Nano à une variation de 4.62% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • NANO
    Nano(NANO)
  • Prix
    $0.96
  • 1h%
    0.49%
  • 24h%
    4.62%
  • 7d%
    13.7%
  • Capitalisation boursière
    $127.82M
  • Le volume
    $1.85M
  • Approvisionnement disponible
    133.25M NANO
  • Rang
    43

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $11.6925 $209.09M $1.56B
24/02/2018 $13.2531 $394.20M $1.77B
25/02/2018 $12.4612 $165.00M $1.66B
26/02/2018 $14.0329 $150.36M $1.87B
27/02/2018 $15.7477 $166.22M $2.10B
28/02/2018 $15.1465 $110.19M $2.02B
01/03/2018 $16.9093 $159.92M $2.25B
02/03/2018 $16.2452 $93.28M $2.16B
03/03/2018 $15.0723 $85.68M $2.01B
04/03/2018 $15.2206 $58.13M $2.03B
05/03/2018 $14.743 $53.86M $1.96B
06/03/2018 $13.374 $56.54M $1.78B
07/03/2018 $12.1216 $60.28M $1.62B
08/03/2018 $10.0954 $44.22M $1.35B
09/03/2018 $11.6758 $67.10M $1.56B
10/03/2018 $10.9856 $80.65M $1.46B
11/03/2018 $11.4187 $59.57M $1.52B
12/03/2018 $10.6055 $42.62M $1.41B
13/03/2018 $10.9205 $45.24M $1.46B
14/03/2018 $9.21272 $38.96M $1.23B
15/03/2018 $8.84694 $27.72M $1.18B
16/03/2018 $9.12902 $31.25M $1.22B
17/03/2018 $8.07093 $26.01M $1.08B
18/03/2018 $8.34395 $54.18M $1.11B
19/03/2018 $8.08423 $44.12M $1.08B
20/03/2018 $9.54419 $44.71M $1.27B
21/03/2018 $8.51757 $55.15M $1.13B
22/03/2018 $8.09896 $41.25M $1.08B
23/03/2018 $7.95378 $41.95M $1.06B
24/03/2018 $7.67719 $34.98M $1.02B
25/03/2018 $7.52013 $22.70M $1.00B
26/03/2018 $6.95701 $27.30M $927.01M
27/03/2018 $6.67045 $27.62M $888.83M
28/03/2018 $6.64105 $22.66M $884.91M
29/03/2018 $5.5056 $15.23M $733.61M
30/03/2018 $5.2451 $13.24M $698.90M
31/03/2018 $5.61305 $14.86M $747.93M
01/04/2018 $5.21633 $9.33M $695.07M
02/04/2018 $5.31504 $7.45M $708.22M
03/04/2018 $5.90344 $11.19M $786.62M
04/04/2018 $5.18449 $10.89M $690.82M
05/04/2018 $5.11545 $6.57M $681.62M
06/04/2018 $5.04393 $7.58M $672.10M
07/04/2018 $5.17543 $7.64M $689.62M
08/04/2018 $5.10923 $7.37M $680.80M
09/04/2018 $4.78752 $11.23M $637.93M
10/04/2018 $4.85297 $6.54M $646.65M
11/04/2018 $5.26784 $14.69M $701.93M
12/04/2018 $5.66754 $15.52M $755.19M
13/04/2018 $5.76002 $45.07M $767.51M
14/04/2018 $5.95466 $17.40M $793.45M
15/04/2018 $6.30726 $13.03M $840.43M
16/04/2018 $5.85004 $12.24M $779.51M
17/04/2018 $5.92218 $14.20M $789.12M
18/04/2018 $6.3531 $26.29M $846.54M
19/04/2018 $6.94652 $29.59M $925.61M
20/04/2018 $7.32961 $22.92M $976.66M
21/04/2018 $7.10861 $18.74M $947.21M
22/04/2018 $7.21699 $11.06M $961.65M
23/04/2018 $7.54404 $13.32M $1.01B
24/04/2018 $8.25586 $23.41M $1.10B
25/04/2018 $7.1702 $20.79M $955.42M
26/04/2018 $7.4478 $15.35M $992.41M
27/04/2018 $7.06455 $17.88M $941.34M
28/04/2018 $7.57445 $17.75M $1.01B
29/04/2018 $7.90932 $32.37M $1.05B
30/04/2018 $8.50822 $71.38M $1.13B
01/05/2018 $8.11671 $31.42M $1.08B
02/05/2018 $8.33968 $20.47M $1.11B
03/05/2018 $9.90228 $104.05M $1.32B
04/05/2018 $9.31916 $83.79M $1.24B
05/05/2018 $8.98685 $37.89M $1.20B
06/05/2018 $8.74752 $26.34M $1.17B
07/05/2018 $8.19858 $17.68M $1.09B
08/05/2018 $7.92163 $21.46M $1.06B
09/05/2018 $7.68795 $21.60M $1.02B
10/05/2018 $7.17351 $25.20M $955.86M
11/05/2018 $6.11684 $16.63M $815.06M
12/05/2018 $6.26881 $10.49M $835.31M
13/05/2018 $6.7065 $7.65M $893.63M
14/05/2018 $6.41044 $9.90M $854.18M
15/05/2018 $6.16131 $7.03M $820.98M
16/05/2018 $5.96005 $5.37M $794.17M
17/05/2018 $5.64195 $6.75M $751.78M
18/05/2018 $5.55798 $12.21M $740.59M
19/05/2018 $5.5057 $6.95M $733.63M
20/05/2018 $5.75798 $8.68M $767.24M
21/05/2018 $5.35392 $12.85M $713.40M
22/05/2018 $4.87384 $11.10M $649.43M
23/05/2018 $4.38551 $13.91M $584.36M
24/05/2018 $4.54735 $8.33M $605.93M
25/05/2018 $4.3141 $5.33M $574.85M
26/05/2018 $4.29614 $2.69M $572.45M
27/05/2018 $4.01007 $5.79M $534.33M
28/05/2018 $3.53364 $9.28M $470.85M
29/05/2018 $4.19512 $11.42M $558.99M
30/05/2018 $3.91035 $9.52M $521.05M
31/05/2018 $4.17554 $10.49M $556.38M
01/06/2018 $4.04527 $10.59M $539.03M
02/06/2018 $4.17255 $9.89M $555.99M
03/06/2018 $4.18827 $10.30M $558.08M
04/06/2018 $3.93986 $9.67M $524.98M
05/06/2018 $3.99275 $15.35M $532.03M
06/06/2018 $3.97081 $15.87M $529.10M
07/06/2018 $4.07592 $16.44M $543.11M
08/06/2018 $3.94448 $11.56M $525.60M
09/06/2018 $3.87725 $7.54M $516.64M
10/06/2018 $3.09009 $11.34M $411.75M
11/06/2018 $3.16596 $8.57M $421.86M
12/06/2018 $2.71416 $11.48M $361.66M
13/06/2018 $2.58076 $13.71M $343.88M
14/06/2018 $2.95741 $17.52M $394.07M
15/06/2018 $2.62871 $8.34M $350.27M
16/06/2018 $2.7112 $5.66M $361.26M
17/06/2018 $2.69632 $6.05M $359.28M
18/06/2018 $2.7707 $6.75M $369.19M
19/06/2018 $2.77056 $5.56M $369.17M
20/06/2018 $2.8296 $6.76M $377.04M
21/06/2018 $2.93825 $16.91M $391.52M
22/06/2018 $2.55958 $9.14M $341.06M
23/06/2018 $2.55467 $6.23M $340.41M
24/06/2018 $2.31152 $8.40M $308.01M
25/06/2018 $2.36405 $5.95M $315.01M
26/06/2018 $2.25554 $3.86M $300.55M
27/06/2018 $2.22782 $6.38M $296.85M
28/06/2018 $2.13043 $5.25M $283.88M
29/06/2018 $2.33876 $4.75M $311.64M
30/06/2018 $2.40106 $6.12M $319.94M
01/07/2018 $2.45915 $5.38M $327.68M
02/07/2018 $2.69425 $7.84M $359.00M
03/07/2018 $2.55296 $7.92M $340.18M
04/07/2018 $2.70562 $4.91M $360.52M
05/07/2018 $2.63009 $6.34M $350.45M
06/07/2018 $2.64622 $4.81M $352.60M
07/07/2018 $2.58904 $4.50M $344.99M
08/07/2018 $2.7347 $5.29M $364.39M
09/07/2018 $2.63885 $5.66M $351.62M
10/07/2018 $2.37055 $5.30M $315.87M
11/07/2018 $2.39522 $3.91M $319.16M
12/07/2018 $2.28049 $4.51M $303.87M
13/07/2018 $2.35198 $4.37M $313.40M
14/07/2018 $2.30903 $3.71M $307.67M
15/07/2018 $2.38477 $3.69M $317.77M
16/07/2018 $2.62613 $5.07M $349.93M
17/07/2018 $2.96521 $7.54M $395.11M
18/07/2018 $2.78642 $8.15M $371.29M
19/07/2018 $2.6366 $6.20M $351.32M
20/07/2018 $2.31396 $9.27M $308.33M
21/07/2018 $2.42064 $5.57M $322.55M
22/07/2018 $2.32231 $4.36M $309.44M
23/07/2018 $2.25926 $5.25M $301.04M
24/07/2018 $2.29886 $6.25M $306.32M
25/07/2018 $2.45282 $5.81M $326.83M
26/07/2018 $2.21575 $5.06M $295.24M
27/07/2018 $2.28174 $6.15M $304.04M
28/07/2018 $2.20902 $4.70M $294.35M
29/07/2018 $2.1844 $4.56M $291.07M
30/07/2018 $2.08915 $5.02M $278.38M
31/07/2018 $1.76127 $6.00M $234.69M
01/08/2018 $1.6402 $5.23M $218.55M
02/08/2018 $1.69674 $6.48M $226.09M
04/08/2018 $1.59217 $6.95M $212.15M
05/08/2018 $1.57867 $4.78M $210.36M
06/08/2018 $1.60879 $3.56M $214.37M
07/08/2018 $1.56715 $3.36M $208.82M
08/08/2018 $1.48865 $4.01M $198.36M
09/08/2018 $1.31163 $4.95M $174.77M
10/08/2018 $1.35951 $4.09M $181.15M
11/08/2018 $1.19553 $3.09M $159.30M
12/08/2018 $1.11177 $3.17M $148.14M
13/08/2018 $1.16132 $2.26M $154.74M
14/08/2018 $1.01999 $2.83M $135.91M
15/08/2018 $0.986747 $4.63M $131.48M
16/08/2018 $1.08748 $7.09M $144.90M
17/08/2018 $1.35734 $5.51M $180.86M
18/08/2018 $1.76238 $26.30M $234.83M
19/08/2018 $1.49136 $10.85M $198.72M
20/08/2018 $1.72803 $8.75M $230.26M
21/08/2018 $1.62625 $10.16M $216.70M
22/08/2018 $1.82934 $6.40M $243.76M
23/08/2018 $1.84572 $13.12M $245.94M
24/08/2018 $2.01697 $9.72M $268.76M
25/08/2018 $2.53 $38.31M $337.12M
26/08/2018 $2.8434 $38.18M $378.88M
27/08/2018 $3.51714 $97.52M $468.65M
28/08/2018 $3.03005 $61.37M $403.75M
29/08/2018 $3.20641 $44.25M $427.25M
30/08/2018 $2.8632 $26.16M $381.52M
31/08/2018 $3.07587 $40.95M $409.85M
01/09/2018 $3.0807 $31.40M $410.50M
02/09/2018 $3.10342 $17.32M $413.53M
03/09/2018 $2.98851 $13.84M $398.21M
04/09/2018 $2.90794 $14.63M $387.48M
05/09/2018 $3.0023 $19.26M $400.05M
06/09/2018 $2.35376 $18.99M $313.63M
07/09/2018 $2.44263 $17.60M $325.48M
08/09/2018 $2.34355 $11.71M $312.27M
09/09/2018 $2.11822 $10.51M $282.25M
10/09/2018 $1.99497 $20.29M $265.83M
11/09/2018 $1.93827 $11.12M $258.27M
12/09/2018 $1.78165 $12.87M $237.40M
13/09/2018 $2.08567 $16.45M $277.91M
14/09/2018 $2.43063 $41.82M $323.88M
15/09/2018 $2.57594 $42.26M $343.24M
16/09/2018 $2.58076 $25.04M $343.88M
17/09/2018 $2.58807 $18.60M $344.86M
18/09/2018 $2.1959 $21.74M $292.60M
19/09/2018 $2.36099 $15.74M $314.60M
20/09/2018 $2.33648 $14.75M $311.33M
21/09/2018 $2.56327 $20.45M $341.55M
22/09/2018 $2.57147 $18.45M $342.64M
23/09/2018 $2.35678 $14.08M $314.04M
24/09/2018 $2.39478 $11.38M $319.10M
25/09/2018 $2.16755 $12.57M $288.82M
26/09/2018 $2.19405 $11.73M $292.35M
27/09/2018 $2.2561 $11.20M $300.62M
28/09/2018 $2.33388 $9.46M $310.99M
29/09/2018 $2.19594 $9.34M $292.61M
30/09/2018 $2.22091 $9.03M $295.93M
01/10/2018 $2.24198 $3.14M $298.74M
02/10/2018 $2.23357 $4.57M $297.62M
03/10/2018 $2.15769 $2.91M $287.51M
04/10/2018 $2.21918 $4.16M $295.70M
05/10/2018 $2.19023 $2.73M $291.84M
06/10/2018 $2.21709 $2.22M $295.42M
07/10/2018 $2.16786 $2.04M $288.86M
08/10/2018 $2.15159 $1.59M $286.70M
09/10/2018 $2.21462 $3.42M $295.09M
10/10/2018 $2.15729 $2.34M $287.46M
11/10/2018 $1.94572 $4.92M $259.26M
12/10/2018 $1.80762 $6.55M $240.86M
13/10/2018 $1.87999 $2.75M $250.51M
14/10/2018 $1.85195 $1.97M $246.77M
15/10/2018 $1.78245 $2.39M $237.51M
16/10/2018 $1.83029 $5.13M $243.88M
17/10/2018 $1.94038 $5.31M $258.55M
18/10/2018 $2.08729 $11.44M $278.13M
19/10/2018 $1.96962 $8.75M $262.45M
20/10/2018 $1.99012 $3.44M $265.18M
21/10/2018 $2.13755 $4.32M $284.82M
22/10/2018 $2.01625 $4.05M $268.66M
23/10/2018 $2.01935 $3.11M $269.07M
24/10/2018 $2.00118 $4.04M $266.65M
25/10/2018 $1.98784 $3.43M $264.88M
26/10/2018 $1.98715 $1.96M $264.78M
27/10/2018 $2.05708 $3.98M $274.10M
28/10/2018 $2.006 $4.45M $267.30M
29/10/2018 $2.00353 $2.60M $266.97M
30/10/2018 $1.88973 $3.46M $251.80M
31/10/2018 $1.87597 $2.08M $249.97M
01/11/2018 $1.97835 $9.68M $263.61M
02/11/2018 $1.94529 $5.28M $259.21M
03/11/2018 $1.94916 $3.03M $259.72M
04/11/2018 $1.91053 $2.18M $254.57M
05/11/2018 $1.93601 $3.23M $257.97M
06/11/2018 $1.92363 $3.32M $256.32M
07/11/2018 $1.97055 $2.79M $262.57M
08/11/2018 $1.93312 $2.23M $257.58M
09/11/2018 $1.86101 $3.24M $247.98M
10/11/2018 $1.8492 $3.56M $246.40M
11/11/2018 $1.83355 $2.04M $244.32M
12/11/2018 $1.82111 $2.02M $242.66M
13/11/2018 $1.8067 $2.46M $240.74M
14/11/2018 $1.73236 $3.07M $230.83M
15/11/2018 $1.49743 $4.49M $199.53M
16/11/2018 $1.46135 $4.06M $194.72M
17/11/2018 $1.36088 $2.43M $181.33M
18/11/2018 $1.42349 $3.04M $189.68M
19/11/2018 $1.37529 $3.51M $183.26M
20/11/2018 $1.1907 $6.11M $158.66M
21/11/2018 $1.11888 $7.48M $149.09M
22/11/2018 $1.19751 $4.41M $159.57M
23/11/2018 $1.03232 $2.50M $137.55M
24/11/2018 $1.0861 $2.01M $144.72M
25/11/2018 $0.910755 $2.61M $121.36M
26/11/2018 $1.00388 $3.40M $133.77M
27/11/2018 $0.936325 $2.38M $124.76M
28/11/2018 $0.993617 $2.28M $132.40M
29/11/2018 $1.04932 $3.31M $139.82M
30/11/2018 $1.09106410859 $2.74M $145.38M
01/12/2018 $1.00359218727 $2.59M $133.73M
02/12/2018 $1.10103165824 $1.90M $146.71M
03/12/2018 $1.00630843985 $1.32M $134.09M
04/12/2018 $0.979242863226 $1.70M $130.48M
05/12/2018 $0.95750056425 $1.84M $127.59M
06/12/2018 $0.920504569934 $1.79M $122.66M
07/12/2018 $0.80937855665 $2.36M $107.85M
08/12/2018 $0.872970617264 $2.08M $116.32M
09/12/2018 $0.872785482023 $1.15M $116.30M
10/12/2018 $0.878609060568 $1.37M $117.07M
11/12/2018 $0.831169534257 $1.08M $110.75M
12/12/2018 $0.82797882489 $1.07M $110.33M
13/12/2018 $0.836100285376 $833,698 $111.41M
14/12/2018 $0.796840032792 $785,113 $106.18M
15/12/2018 $0.772882379657 $890,131 $102.99M
16/12/2018 $0.774144997868 $1.45M $103.15M
17/12/2018 $0.767350197286 $668,076 $102.25M
18/12/2018 $0.864207413986 $2.00M $115.15M
19/12/2018 $0.979387595221 $2.68M $130.50M
20/12/2018 $0.974930410082 $4.67M $129.91M
21/12/2018 $1.03345757329 $4.15M $137.71M
22/12/2018 $0.993795199975 $3.09M $132.42M
23/12/2018 $1.08339891078 $3.16M $144.36M
24/12/2018 $1.13659103611 $3.43M $151.45M
25/12/2018 $0.973397233027 $3.80M $129.70M
26/12/2018 $1.00581468372 $1.91M $134.02M
27/12/2018 $0.970295048666 $1.31M $129.29M
28/12/2018 $0.906309687131 $1.68M $120.76M
29/12/2018 $1.0118582402 $1.81M $134.83M
30/12/2018 $0.960044808174 $1.89M $127.92M
31/12/2018 $0.955643658669 $1.10M $127.34M
01/01/2019 $0.904629625965 $1.50M $120.54M
02/01/2019 $0.954478299223 $1.12M $127.18M
03/01/2019 $0.974842782163 $1.15M $129.90M
04/01/2019 $0.929990205119 $1.03M $123.92M
05/01/2019 $0.942329354823 $1.18M $125.56M
06/01/2019 $0.914063866765 $1.53M $121.80M
07/01/2019 $0.997941515532 $2.25M $132.97M
08/01/2019 $0.955578141348 $1.28M $127.33M
09/01/2019 $1.00998940066 $1.55M $134.58M
10/01/2019 $1.06246640068 $3.12M $141.57M
11/01/2019 $0.888368015923 $2.94M $118.37M
12/01/2019 $0.892611224444 $1.76M $118.94M
13/01/2019 $0.881918819347 $1.09M $117.51M
14/01/2019 $0.832264133727 $1.44M $110.90M
15/01/2019 $0.881192933637 $1.51M $117.42M
16/01/2019 $0.858011069228 $1.54M $114.33M
17/01/2019 $0.867168508728 $2.31M $115.55M
18/01/2019 $0.888644954653 $1.59M $118.41M
19/01/2019 $0.879644575716 $1.62M $117.21M
20/01/2019 $0.904769967475 $1.68M $120.56M
21/01/2019 $0.87963395761 $2.06M $117.21M
22/01/2019 $0.884699273517 $2.74M $117.88M
23/01/2019 $0.941453365559 $2.76M $125.45M
24/01/2019 $0.972158103028 $6.73M $129.54M
25/01/2019 $0.960899356793 $3.57M $128.04M
26/01/2019 $1.04668841727 $5.63M $139.47M
27/01/2019 $0.976351756642 $5.24M $130.10M
28/01/2019 $0.895635238091 $4.43M $119.34M
29/01/2019 $0.891420983599 $3.30M $118.78M
30/01/2019 $0.861612292081 $2.29M $114.81M
31/01/2019 $0.883383912463 $2.17M $117.71M
01/02/2019 $0.834599357071 $1.77M $111.21M
02/02/2019 $0.849388366792 $1.50M $113.18M
03/02/2019 $0.840508298799 $1.88M $112.00M
04/02/2019 $0.81004813886 $1.84M $107.94M
05/02/2019 $0.801961165501 $1.44M $106.86M
06/02/2019 $0.758816412081 $3.72M $101.11M
07/02/2019 $0.768202009763 $1.57M $102.36M
08/02/2019 $0.769044532473 $1.18M $102.47M
09/02/2019 $0.834991695174 $1.89M $111.26M
10/02/2019 $0.840558481839 $847,335 $112.00M
11/02/2019 $0.821594895348 $1.24M $109.48M
12/02/2019 $0.801897677216 $786,279 $106.85M
13/02/2019 $0.890445859229 $3.31M $118.65M
14/02/2019 $0.871935097302 $2.30M $116.18M
15/02/2019 $0.830399879925 $1.48M $110.65M
16/02/2019 $0.843582908505 $1.28M $112.41M
17/02/2019 $0.848036191273 $857,339 $113.00M
18/02/2019 $0.882491413505 $1.33M $117.59M
19/02/2019 $0.908209842743 $1.82M $121.02M
20/02/2019 $0.893430511211 $4.90M $119.05M
21/02/2019 $0.908763336882 $4.01M $121.09M
22/02/2019 $0.899088011065 $1.88M $119.80M
23/02/2019 $0.920493850441 $1.40M $122.65M
23/02/2019 $0.955106992352 $1.83M $127.27M
23/02/2019 $0.960453237325 $1.85M $127.98M

Inscrivez vous