24 février 2019
  • Home
  • NEO (NEO) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

NEO (NEO) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

NEO live est de $10.03 avec un volume de $651.81M. NEO à une variation de 14.21% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • NEO
    NEO(NEO)
  • Prix
    $10.03
  • 1h%
    -1.02%
  • 24h%
    14.21%
  • 7d%
    24.35%
  • Capitalisation boursière
    $651.81M
  • Le volume
    $348.11M
  • Approvisionnement disponible
    65.00M NEO
  • Rang
    17

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/02/2018 $114.348 $199.45M $7.43B
23/02/2018 $119.221 $184.46M $7.75B
24/02/2018 $117.213 $158.50M $7.62B
25/02/2018 $119.134 $115.06M $7.74B
26/02/2018 $135.468 $386.50M $8.81B
27/02/2018 $144.204 $430.85M $9.37B
28/02/2018 $133.045 $311.90M $8.65B
01/03/2018 $129.011 $290.96M $8.39B
02/03/2018 $125.158 $151.21M $8.14B
03/03/2018 $121.796 $132.23M $7.92B
04/03/2018 $118.294 $170.28M $7.69B
05/03/2018 $112.745 $212.34M $7.33B
06/03/2018 $104.634 $203.61M $6.80B
07/03/2018 $101.183 $298.22M $6.58B
08/03/2018 $91.3005 $159.80M $5.93B
09/03/2018 $93.4715 $216.04M $6.08B
10/03/2018 $85.5223 $124.67M $5.56B
11/03/2018 $90.8945 $120.59M $5.91B
12/03/2018 $86.096 $126.42M $5.60B
13/03/2018 $83.6004 $118.17M $5.43B
14/03/2018 $71.8677 $145.56M $4.67B
15/03/2018 $69.6813 $174.39M $4.53B
16/03/2018 $69.2036 $114.50M $4.50B
17/03/2018 $61.1265 $95.60M $3.97B
18/03/2018 $65.0508 $246.36M $4.23B
19/03/2018 $71.9379 $270.66M $4.68B
20/03/2018 $75.3804 $256.92M $4.90B
21/03/2018 $72.7887 $179.20M $4.73B
22/03/2018 $69.8853 $153.13M $4.54B
23/03/2018 $67.1586 $134.82M $4.37B
24/03/2018 $66.1656 $103.43M $4.30B
25/03/2018 $65.0777 $83.47M $4.23B
26/03/2018 $60.5338 $145.48M $3.93B
27/03/2018 $57.7796 $148.08M $3.76B
28/03/2018 $57.4115 $84.05M $3.73B
29/03/2018 $53.9714 $108.26M $3.51B
30/03/2018 $50.0084 $117.09M $3.25B
31/03/2018 $50.268 $69.34M $3.27B
01/04/2018 $47.4296 $72.80M $3.08B
02/04/2018 $48.5597 $62.48M $3.16B
03/04/2018 $53.3666 $83.78M $3.47B
04/04/2018 $47.099 $74.08M $3.06B
05/04/2018 $47.1469 $63.94M $3.06B
06/04/2018 $44.7815 $46.68M $2.91B
07/04/2018 $46.9809 $49.35M $3.05B
08/04/2018 $48.7245 $44.21M $3.17B
09/04/2018 $52.1296 $263.03M $3.39B
10/04/2018 $51.8334 $93.09M $3.37B
11/04/2018 $59.1827 $173.00M $3.85B
12/04/2018 $65.5862 $272.55M $4.26B
13/04/2018 $63.8579 $180.88M $4.15B
14/04/2018 $63.981 $93.38M $4.16B
15/04/2018 $69.9316 $123.89M $4.55B
16/04/2018 $66.3142 $125.95M $4.31B
17/04/2018 $65.8032 $105.33M $4.28B
18/04/2018 $72.7309 $145.75M $4.73B
19/04/2018 $73.7812 $171.12M $4.80B
20/04/2018 $78.6186 $183.13M $5.11B
21/04/2018 $74.595 $172.57M $4.85B
22/04/2018 $73.8104 $117.55M $4.80B
23/04/2018 $76.2935 $130.32M $4.96B
24/04/2018 $83.4404 $208.57M $5.42B
25/04/2018 $71.7586 $235.36M $4.66B
26/04/2018 $76.9936 $142.60M $5.00B
27/04/2018 $73.7187 $135.07M $4.79B
28/04/2018 $77.4865 $143.45M $5.04B
29/04/2018 $90.4921 $496.26M $5.88B
30/04/2018 $83.569 $379.35M $5.43B
01/05/2018 $83.8257 $180.21M $5.45B
02/05/2018 $85.0054 $139.40M $5.53B
03/05/2018 $87.7568 $224.81M $5.70B
04/05/2018 $84.526 $155.78M $5.49B
05/05/2018 $85.0141 $127.60M $5.53B
06/05/2018 $83.1182 $175.94M $5.40B
07/05/2018 $78.893 $157.89M $5.13B
08/05/2018 $77.7718 $126.85M $5.06B
09/05/2018 $76.0886 $121.30M $4.95B
10/05/2018 $71.1284 $124.42M $4.62B
11/05/2018 $64.2282 $181.46M $4.17B
12/05/2018 $65.7688 $125.90M $4.27B
13/05/2018 $68.2732 $106.76M $4.44B
14/05/2018 $66.0258 $129.76M $4.29B
15/05/2018 $63.1258 $98.61M $4.10B
16/05/2018 $61.5529 $98.90M $4.00B
17/05/2018 $57.7107 $95.81M $3.75B
18/05/2018 $59.5117 $94.80M $3.87B
19/05/2018 $59.0399 $79.59M $3.84B
20/05/2018 $63.1862 $88.99M $4.11B
21/05/2018 $62.7352 $121.32M $4.08B
22/05/2018 $57.684 $95.81M $3.75B
23/05/2018 $52.4817 $109.12M $3.41B
24/05/2018 $54.7145 $106.80M $3.56B
25/05/2018 $52.2756 $92.64M $3.40B
26/05/2018 $52.47 $84.88M $3.41B
27/05/2018 $52.5206 $75.63M $3.41B
28/05/2018 $48.7048 $93.59M $3.17B
29/05/2018 $52.1935 $105.77M $3.39B
30/05/2018 $51.24 $82.82M $3.33B
31/05/2018 $52.9753 $86.22M $3.44B
01/06/2018 $54.9825 $98.53M $3.57B
02/06/2018 $56.6072 $99.66M $3.68B
03/06/2018 $56.4403 $91.13M $3.67B
04/06/2018 $53.4495 $92.00M $3.47B
05/06/2018 $54.5417 $92.35M $3.55B
06/06/2018 $53.9381 $81.30M $3.51B
07/06/2018 $53.6261 $78.18M $3.49B
08/06/2018 $52.7551 $78.07M $3.43B
09/06/2018 $51.8407 $71.60M $3.37B
10/06/2018 $45.4455 $100.37M $2.95B
11/06/2018 $45.6139 $85.85M $2.96B
12/06/2018 $41.379 $82.75M $2.69B
13/06/2018 $38.0917 $97.96M $2.48B
14/06/2018 $40.8554 $105.47M $2.66B
15/06/2018 $38.2748 $68.56M $2.49B
16/06/2018 $38.2958 $68.23M $2.49B
17/06/2018 $38.8297 $64.76M $2.52B
18/06/2018 $39.7198 $88.02M $2.58B
19/06/2018 $39.9695 $75.67M $2.60B
20/06/2018 $39.0361 $74.22M $2.54B
21/06/2018 $37.6968 $68.13M $2.45B
22/06/2018 $33.0706 $81.41M $2.15B
23/06/2018 $34.3743 $53.35M $2.23B
24/06/2018 $31.2344 $90.94M $2.03B
25/06/2018 $31.6136 $58.70M $2.05B
26/06/2018 $30.3173 $52.01M $1.97B
27/06/2018 $30.3381 $53.32M $1.97B
28/06/2018 $28.2605 $52.19M $1.84B
29/06/2018 $29.7275 $67.35M $1.93B
30/06/2018 $30.8965 $70.06M $2.01B
01/07/2018 $31.4088 $76.98M $2.04B
02/07/2018 $36.0651 $142.61M $2.34B
03/07/2018 $35.9906 $150.65M $2.34B
04/07/2018 $40.3819 $216.40M $2.62B
05/07/2018 $40.7045 $190.63M $2.65B
06/07/2018 $37.9767 $137.32M $2.47B
07/07/2018 $39.3092 $88.21M $2.56B
08/07/2018 $39.0324 $150.57M $2.54B
09/07/2018 $36.7074 $163.82M $2.39B
10/07/2018 $33.4493 $193.83M $2.17B
11/07/2018 $33.8819 $99.04M $2.20B
12/07/2018 $31.5611 $110.01M $2.05B
13/07/2018 $33.0451 $127.17M $2.15B
14/07/2018 $32.6524 $75.20M $2.12B
15/07/2018 $33.5686 $86.69M $2.18B
16/07/2018 $37.0926 $127.28M $2.41B
17/07/2018 $39.4096 $140.70M $2.56B
18/07/2018 $37.6341 $143.24M $2.45B
19/07/2018 $36.0891 $99.78M $2.35B
20/07/2018 $33.3844 $103.81M $2.17B
21/07/2018 $34.3088 $85.60M $2.23B
22/07/2018 $33.2784 $74.15M $2.16B
23/07/2018 $32.1857 $81.72M $2.09B
24/07/2018 $34.0491 $118.10M $2.21B
25/07/2018 $34.184 $92.02M $2.22B
26/07/2018 $33.239 $86.47M $2.16B
27/07/2018 $33.4726 $77.21M $2.18B
28/07/2018 $33.7481 $67.77M $2.19B
29/07/2018 $33.6009 $71.23M $2.18B
31/07/2018 $32.2221 $75.89M $2.09B
01/08/2018 $29.9743 $69.07M $1.95B
02/08/2018 $29.933 $59.61M $1.95B
03/08/2018 $28.4523 $54.05M $1.85B
04/08/2018 $28.1496 $60.07M $1.83B
05/08/2018 $26.5496 $57.63M $1.73B
06/08/2018 $27.6666 $49.62M $1.80B
07/08/2018 $26.2982 $55.64M $1.71B
08/08/2018 $24.7127 $61.33M $1.61B
09/08/2018 $22.1215 $67.22M $1.44B
10/08/2018 $22.8157 $52.25M $1.48B
11/08/2018 $19.516 $55.43M $1.27B
12/08/2018 $18.8565 $79.57M $1.23B
13/08/2018 $18.722 $45.98M $1.22B
14/08/2018 $15.4205 $53.54M $1.00B
15/08/2018 $16.0003 $74.81M $1.04B
16/08/2018 $15.8746 $68.56M $1.03B
17/08/2018 $16.5346 $63.82M $1.07B
18/08/2018 $20.8241 $108.60M $1.35B
19/08/2018 $18.5313 $81.84M $1.20B
20/08/2018 $19.7255 $69.01M $1.28B
21/08/2018 $17.5856 $60.22M $1.14B
22/08/2018 $17.5131 $46.23M $1.14B
23/08/2018 $16.8908 $63.46M $1.10B
24/08/2018 $17.6548 $50.55M $1.15B
25/08/2018 $17.9619 $45.70M $1.17B
26/08/2018 $17.6832 $45.07M $1.15B
27/08/2018 $17.7236 $44.68M $1.15B
28/08/2018 $20.4314 $87.79M $1.33B
29/08/2018 $21.0635 $86.12M $1.37B
30/08/2018 $20.0828 $78.02M $1.31B
31/08/2018 $19.4659 $62.40M $1.27B
01/09/2018 $20.3705 $60.14M $1.32B
02/09/2018 $21.9566 $87.95M $1.43B
03/09/2018 $21.8923 $86.47M $1.42B
04/09/2018 $22.6754 $76.98M $1.47B
05/09/2018 $24.6081 $98.29M $1.60B
06/09/2018 $18.6379 $143.80M $1.21B
07/09/2018 $20.1613 $102.52M $1.31B
08/09/2018 $19.9445 $81.92M $1.30B
09/09/2018 $18.0664 $60.47M $1.17B
10/09/2018 $18.3782 $66.39M $1.19B
11/09/2018 $18.6088 $56.73M $1.21B
12/09/2018 $17.6307 $61.09M $1.15B
13/09/2018 $18.2928 $60.73M $1.19B
14/09/2018 $18.0651 $65.10M $1.17B
15/09/2018 $18.0955 $61.67M $1.18B
16/09/2018 $17.995 $56.01M $1.17B
17/09/2018 $18.1924 $48.14M $1.18B
18/09/2018 $16.7191 $61.38M $1.09B
19/09/2018 $17.3222 $51.08M $1.13B
20/09/2018 $17.2108 $50.25M $1.12B
21/09/2018 $18.1028 $61.66M $1.18B
22/09/2018 $19.2377 $127.25M $1.25B
23/09/2018 $18.731 $71.33M $1.22B
24/09/2018 $19.4685 $86.91M $1.27B
25/09/2018 $17.7254 $73.15M $1.15B
26/09/2018 $17.6849 $61.74M $1.15B
27/09/2018 $18.0817 $88.77M $1.18B
28/09/2018 $19.238 $130.00M $1.25B
29/09/2018 $18.5615 $183.25M $1.21B
30/09/2018 $19.0735 $109.85M $1.24B
01/10/2018 $18.9395 $150.06M $1.23B
02/10/2018 $18.6067 $161.26M $1.21B
03/10/2018 $18.1911 $150.25M $1.18B
04/10/2018 $18.2191 $118.89M $1.18B
05/10/2018 $17.8661 $147.76M $1.16B
06/10/2018 $18.1914 $85.55M $1.18B
07/10/2018 $17.949 $103.68M $1.17B
08/10/2018 $18.1377 $147.52M $1.18B
09/10/2018 $18.4122 $159.96M $1.20B
10/10/2018 $18.3093 $165.66M $1.19B
11/10/2018 $16.787 $183.06M $1.09B
12/10/2018 $15.645 $219.07M $1.02B
13/10/2018 $15.8387 $192.16M $1.03B
14/10/2018 $15.8539 $132.09M $1.03B
15/10/2018 $15.5494 $158.00M $1.01B
16/10/2018 $16.1696 $258.21M $1.05B
17/10/2018 $16.5528 $239.27M $1.08B
18/10/2018 $16.6486 $205.34M $1.08B
19/10/2018 $16.4712 $319.84M $1.07B
20/10/2018 $16.5033 $196.62M $1.07B
21/10/2018 $16.7455 $182.64M $1.09B
22/10/2018 $16.4725 $207.80M $1.07B
23/10/2018 $16.7611 $153.49M $1.09B
24/10/2018 $16.7068 $165.65M $1.09B
25/10/2018 $16.4599 $134.08M $1.07B
26/10/2018 $16.4469 $86.97M $1.07B
27/10/2018 $16.2201 $130.04M $1.05B
28/10/2018 $16.1223 $74.03M $1.05B
29/10/2018 $16.1731 $110.24M $1.05B
30/10/2018 $15.3837 $142.14M $999.94M
31/10/2018 $15.2284 $127.75M $989.85M
01/11/2018 $15.3118 $136.33M $995.27M
02/11/2018 $16.0252 $139.27M $1.04B
03/11/2018 $16.0959 $142.61M $1.05B
04/11/2018 $15.965 $123.36M $1.04B
05/11/2018 $16.6114 $171.86M $1.08B
06/11/2018 $16.3811 $131.10M $1.06B
07/11/2018 $17.0568 $191.35M $1.11B
08/11/2018 $16.4746 $155.63M $1.07B
09/11/2018 $16.2308 $154.98M $1.06B
10/11/2018 $15.9489 $134.59M $1.04B
11/11/2018 $15.8914 $127.33M $1.03B
12/11/2018 $15.9716 $132.88M $1.04B
13/11/2018 $15.574 $158.84M $1.01B
14/11/2018 $15.2401 $132.75M $990.61M
15/11/2018 $13.0515 $193.13M $848.35M
16/11/2018 $12.9479 $190.99M $841.61M
17/11/2018 $12.5376 $148.42M $814.94M
18/11/2018 $12.482 $149.76M $811.33M
19/11/2018 $11.9913 $180.16M $779.43M
20/11/2018 $10.3025 $239.87M $669.66M
21/11/2018 $8.86626 $198.63M $576.31M
22/11/2018 $9.27859 $165.52M $603.11M
23/11/2018 $8.14555 $176.80M $529.46M
24/11/2018 $8.65791 $141.34M $562.76M
25/11/2018 $7.23492 $132.96M $470.27M
26/11/2018 $7.71609 $157.40M $501.55M
27/11/2018 $7.10463 $132.24M $461.80M
28/11/2018 $7.3602 $130.93M $478.41M
29/11/2018 $8.17986 $175.72M $531.69M
30/11/2018 $8.47344198089 $163.53M $550.77M
01/12/2018 $7.68613012263 $137.40M $499.60M
02/12/2018 $8.29430505667 $151.42M $539.13M
03/12/2018 $7.73215370018 $128.36M $502.59M
04/12/2018 $7.40222350151 $131.75M $481.14M
05/12/2018 $7.31564543438 $153.78M $475.52M
06/12/2018 $7.04550827366 $143.27M $457.96M
07/12/2018 $5.7280768713 $137.51M $372.32M
08/12/2018 $6.39908940527 $173.37M $415.94M
09/12/2018 $6.18147932092 $157.61M $401.80M
10/12/2018 $6.24343888566 $134.64M $405.82M
11/12/2018 $6.12851824632 $107.10M $398.35M
12/12/2018 $5.9244589045 $96.76M $385.09M
13/12/2018 $5.95635149698 $98.99M $387.16M
14/12/2018 $5.67089849704 $121.17M $368.61M
15/12/2018 $5.68127763364 $76.40M $369.28M
16/12/2018 $5.94022691709 $75.24M $386.11M
17/12/2018 $5.7687629079 $73.02M $374.97M
18/12/2018 $6.60489403584 $108.72M $429.32M
19/12/2018 $7.0432082754 $111.99M $457.81M
20/12/2018 $6.86722800191 $140.78M $446.37M
21/12/2018 $7.10657255377 $171.85M $461.93M
22/12/2018 $6.84375644689 $181.43M $444.84M
23/12/2018 $7.31627482855 $191.26M $475.56M
24/12/2018 $8.58749272579 $192.58M $558.19M
25/12/2018 $7.37187384998 $177.28M $479.17M
26/12/2018 $7.92958251039 $120.24M $515.42M
27/12/2018 $7.64727540015 $108.13M $497.07M
28/12/2018 $6.90417917571 $100.37M $448.77M
29/12/2018 $7.8954192138 $124.41M $513.20M
30/12/2018 $7.86595826735 $119.27M $511.29M
31/12/2018 $7.84740769798 $109.98M $510.08M
01/01/2019 $7.51241002723 $101.50M $488.31M
02/01/2019 $7.83761867031 $100.57M $509.45M
03/01/2019 $8.00663528525 $109.35M $520.43M
04/01/2019 $7.74315471037 $89.14M $503.31M
05/01/2019 $7.72731479542 $93.80M $502.28M
06/01/2019 $7.79051723376 $108.98M $506.38M
07/01/2019 $8.8279451065 $154.72M $573.82M
08/01/2019 $8.33979977147 $107.06M $542.09M
09/01/2019 $9.50866031452 $202.32M $618.06M
10/01/2019 $9.23293808532 $166.19M $600.14M
11/01/2019 $7.78374045887 $175.71M $505.94M
12/01/2019 $7.9340306939 $116.12M $515.71M
13/01/2019 $7.75003879885 $102.32M $503.75M
14/01/2019 $7.33653944316 $118.75M $476.88M
15/01/2019 $7.88945529566 $130.04M $512.81M
16/01/2019 $7.69633890538 $133.49M $500.26M
17/01/2019 $7.71102837014 $137.14M $501.22M
18/01/2019 $7.78498834037 $135.89M $506.02M
19/01/2019 $7.74688817869 $124.09M $503.55M
20/01/2019 $8.16790572061 $144.43M $530.91M
21/01/2019 $7.51780205827 $131.12M $488.66M
22/01/2019 $7.56657680628 $116.35M $491.83M
23/01/2019 $7.68941015826 $127.35M $499.81M
24/01/2019 $7.56794814211 $98.42M $491.92M
25/01/2019 $7.74419227776 $97.11M $503.37M
26/01/2019 $7.59152405746 $102.09M $493.45M
27/01/2019 $7.43544469819 $103.89M $483.30M
28/01/2019 $7.20789325761 $130.07M $468.51M
29/01/2019 $6.92959979283 $132.84M $450.42M
30/01/2019 $7.03049723992 $132.21M $456.98M
31/01/2019 $7.11333484076 $122.91M $462.37M
01/02/2019 $6.84647135595 $122.40M $445.02M
02/02/2019 $7.02105560004 $104.81M $456.37M
03/02/2019 $7.15952581867 $120.38M $465.37M
04/02/2019 $7.02500726448 $108.54M $456.63M
05/02/2019 $7.07635101459 $109.41M $459.96M
06/02/2019 $6.86576553148 $118.51M $446.27M
07/02/2019 $6.92183546156 $92.59M $449.92M
08/02/2019 $6.92188671432 $96.65M $449.92M
09/02/2019 $7.56808144529 $166.69M $491.93M
10/02/2019 $7.72645673281 $119.98M $502.22M
11/02/2019 $7.81271997727 $170.19M $507.83M
12/02/2019 $8.04331425958 $184.44M $522.82M
13/02/2019 $8.28543432854 $179.34M $538.55M
14/02/2019 $8.13488003715 $168.44M $528.77M
15/02/2019 $7.97172424132 $135.74M $518.16M
16/02/2019 $8.25104274521 $192.87M $536.32M
17/02/2019 $8.15624989926 $180.87M $530.16M
18/02/2019 $8.3842988437 $264.32M $544.98M
19/02/2019 $8.90929491245 $245.89M $579.10M
20/02/2019 $9.01324520116 $251.34M $585.86M
21/02/2019 $9.13273241202 $224.45M $593.63M
22/02/2019 $8.78725248821 $240.91M $571.17M
22/02/2019 $8.78588381707 $188.80M $571.08M
23/02/2019 $8.85955972603 $185.07M $575.87M

Inscrivez vous