23 février 2019
  • Home
  • Pundi X (NPXS) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Pundi X (NPXS) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Pundi X live est de $0.000707 avec un volume de $120.39M. Pundi X à une variation de 0.8% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • NPXS
    Pundi X(NPXS)
  • Prix
    $0.000707
  • 1h%
    -0.85%
  • 24h%
    0.8%
  • 7d%
    4.65%
  • Capitalisation boursière
    $120.39M
  • Le volume
    $2.10M
  • Approvisionnement disponible
    170.36B NPXS
  • Rang
    45

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/03/2018 $0.00102324 $1.09M $0
23/03/2018 $0.000872504 $1.11M $0
24/03/2018 $0.000996065 $1.25M $0
25/03/2018 $0.00109484 $988,464 $0
26/03/2018 $0.000989849 $775,230 $0
27/03/2018 $0.00094083 $739,262 $0
28/03/2018 $0.000925766 $561,696 $0
29/03/2018 $0.000957927 $592,826 $0
30/03/2018 $0.000826109 $531,904 $0
31/03/2018 $0.000907523 $681,800 $0
01/04/2018 $0.000809713 $645,846 $0
02/04/2018 $0.000785747 $494,589 $0
03/04/2018 $0.000840369 $386,444 $0
04/04/2018 $0.000826336 $505,893 $0
05/04/2018 $0.000753513 $916,277 $0
06/04/2018 $0.000736494 $345,993 $0
07/04/2018 $0.000791824 $270,730 $0
08/04/2018 $0.000772526 $306,426 $0
09/04/2018 $0.0007541 $389,763 $0
10/04/2018 $0.000741677 $484,294 $0
11/04/2018 $0.000735566 $438,697 $0
12/04/2018 $0.000810597 $829,241 $0
13/04/2018 $0.000869725 $769,894 $0
14/04/2018 $0.00110355 $1.66M $0
15/04/2018 $0.00143497 $4.96M $0
16/04/2018 $0.00159876 $2.85M $0
17/04/2018 $0.00270341 $13.90M $0
18/04/2018 $0.00360196 $13.49M $0
19/04/2018 $0.00460423 $24.75M $0
20/04/2018 $0.00491609 $17.50M $0
21/04/2018 $0.00413617 $10.50M $0
22/04/2018 $0.0046858 $6.72M $0
23/04/2018 $0.00502862 $9.38M $0
24/04/2018 $0.00477233 $8.65M $0
25/04/2018 $0.00422955 $6.86M $0
26/04/2018 $0.00424714 $5.31M $0
27/04/2018 $0.00468686 $4.86M $0
28/04/2018 $0.00478296 $3.29M $0
29/04/2018 $0.00457358 $3.25M $0
30/04/2018 $0.00446377 $4.31M $0
01/05/2018 $0.00430688 $3.35M $0
02/05/2018 $0.00435456 $2.56M $0
03/05/2018 $0.00399838 $3.00M $0
04/05/2018 $0.00430411 $2.97M $0
05/05/2018 $0.00497294 $4.65M $0
06/05/2018 $0.00460861 $2.20M $0
07/05/2018 $0.00472437 $2.92M $0
08/05/2018 $0.00515797 $4.03M $0
09/05/2018 $0.0073343 $16.05M $0
10/05/2018 $0.00982767 $30.21M $0
11/05/2018 $0.00842609 $25.79M $0
12/05/2018 $0.00879647 $10.90M $0
13/05/2018 $0.0123615 $22.95M $0
14/05/2018 $0.0143721 $38.51M $0
15/05/2018 $0.00946157 $27.88M $0
16/05/2018 $0.0106708 $25.75M $0
17/05/2018 $0.0123386 $22.19M $0
18/05/2018 $0.0122058 $17.30M $0
19/05/2018 $0.01244 $11.92M $0
20/05/2018 $0.0124982 $5.80M $0
21/05/2018 $0.0112405 $9.61M $0
22/05/2018 $0.0104565 $9.49M $0
23/05/2018 $0.00960999 $24.66M $0
24/05/2018 $0.00962252 $7.81M $0
25/05/2018 $0.00999614 $10.73M $0
26/05/2018 $0.0111368 $4.65M $0
27/05/2018 $0.0107421 $3.43M $0
28/05/2018 $0.0105014 $18.46M $0
29/05/2018 $0.0102795 $5.52M $0
30/05/2018 $0.010089 $7.13M $0
31/05/2018 $0.0105123 $8.44M $0
01/06/2018 $0.00984926 $4.52M $0
02/06/2018 $0.00977381 $2.80M $0
03/06/2018 $0.0097381 $4.92M $0
04/06/2018 $0.00875629 $4.78M $0
05/06/2018 $0.00920391 $5.07M $0
06/06/2018 $0.00876015 $3.34M $0
07/06/2018 $0.00818403 $5.06M $0
08/06/2018 $0.00770785 $8.51M $0
09/06/2018 $0.00815022 $9.74M $0
10/06/2018 $0.00744703 $8.28M $0
11/06/2018 $0.00688302 $902,940 $0
12/06/2018 $0.00622238 $98,046 $0
13/06/2018 $0.0105459 $438 $0
14/06/2018 $0.00712791 $2.24M $0
15/06/2018 $0.00900114 $3.99M $0
16/06/2018 $0.0109581 $5.43M $0
17/06/2018 $0.0128815 $8.47M $0
18/06/2018 $0.0128494 $6.64M $0
19/06/2018 $0.00904973 $10.67M $0
20/06/2018 $0.0105754 $14.58M $0
21/06/2018 $0.00811655 $49.32M $0
22/06/2018 $0.0064479 $27.34M $0
23/06/2018 $0.00637583 $10.82M $0
24/06/2018 $0.00546669 $19.97M $0
25/06/2018 $0.00547265 $15.62M $0
26/06/2018 $0.00508391 $8.70M $0
27/06/2018 $0.00550669 $14.29M $0
28/06/2018 $0.00534613 $11.18M $0
29/06/2018 $0.005063 $7.71M $0
30/06/2018 $0.00513763 $26.51M $0
01/07/2018 $0.00455771 $13.05M $0
02/07/2018 $0.00474595 $15.01M $0
03/07/2018 $0.00446572 $11.65M $0
04/07/2018 $0.00426828 $8.93M $0
05/07/2018 $0.0038314 $8.16M $0
06/07/2018 $0.00412741 $21.86M $0
07/07/2018 $0.00388243 $9.61M $348.04M
08/07/2018 $0.00405485 $5.82M $363.50M
09/07/2018 $0.00402539 $6.28M $360.86M
10/07/2018 $0.00355794 $8.19M $318.95M
11/07/2018 $0.00341241 $3.76M $296.72M
12/07/2018 $0.0032086 $5.95M $279.30M
13/07/2018 $0.00336033 $5.63M $292.51M
14/07/2018 $0.00331547 $4.58M $288.61M
15/07/2018 $0.00342239 $3.87M $297.91M
16/07/2018 $0.00363156 $4.51M $316.12M
17/07/2018 $0.00371902 $8.16M $323.74M
18/07/2018 $0.00379915 $7.88M $330.81M
19/07/2018 $0.00332115 $8.08M $289.86M
20/07/2018 $0.00332484 $6.22M $290.18M
21/07/2018 $0.0032622 $4.31M $284.71M
22/07/2018 $0.00314597 $3.14M $275.20M
23/07/2018 $0.00293525 $7.24M $256.76M
24/07/2018 $0.00287163 $9.85M $251.23M
25/07/2018 $0.00301391 $10.68M $263.68M
26/07/2018 $0.00320118 $5.73M $280.06M
27/07/2018 $0.00326664 $7.72M $285.79M
28/07/2018 $0.00304599 $3.79M $268.45M
29/07/2018 $0.00318011 $3.37M $280.27M
30/07/2018 $0.00299036 $4.30M $263.55M
31/07/2018 $0.0024824 $9.85M $223.57M
01/08/2018 $0.00228202 $4.67M $205.52M
02/08/2018 $0.00211386 $3.22M $190.39M
03/08/2018 $0.00202599 $5.90M $199.71M
04/08/2018 $0.00200224 $7.05M $197.37M
05/08/2018 $0.00202297 $2.56M $199.62M
06/08/2018 $0.0018884 $4.15M $186.34M
07/08/2018 $0.0024507 $6.94M $241.82M
08/08/2018 $0.00176682 $10.66M $174.34M
09/08/2018 $0.00190881 $4.31M $188.38M
10/08/2018 $0.00179372 $2.63M $177.02M
11/08/2018 $0.0016616 $3.00M $160.81M
12/08/2018 $0.00162136 $2.15M $156.72M
13/08/2018 $0.00138138 $3.12M $133.53M
14/08/2018 $0.00125679 $3.79M $121.48M
15/08/2018 $0.00145855 $4.90M $141.02M
16/08/2018 $0.00147014 $2.55M $142.15M
17/08/2018 $0.00182374 $10.89M $176.33M
18/08/2018 $0.00164567 $5.32M $159.94M
19/08/2018 $0.00172038 $2.63M $167.20M
20/08/2018 $0.00168547 $2.61M $163.81M
21/08/2018 $0.00165407 $2.61M $160.76M
22/08/2018 $0.001628 $2.49M $158.22M
23/08/2018 $0.00161768 $3.05M $157.28M
24/08/2018 $0.00163683 $3.52M $159.14M
25/08/2018 $0.00166649 $3.51M $162.03M
26/08/2018 $0.00192457 $10.07M $187.12M
27/08/2018 $0.00182359 $5.78M $178.21M
28/08/2018 $0.00203753 $7.02M $198.31M
29/08/2018 $0.00185134 $7.42M $180.19M
30/08/2018 $0.00186505 $3.64M $181.52M
31/08/2018 $0.00186209 $12.31M $186.07M
01/09/2018 $0.00195562 $8.15M $209.33M
02/09/2018 $0.00187979 $6.12M $201.21M
03/09/2018 $0.00211316 $18.34M $227.25M
04/09/2018 $0.00207321 $10.22M $222.95M
05/09/2018 $0.00187786 $21.56M $202.89M
06/09/2018 $0.00167408 $8.61M $180.87M
07/09/2018 $0.00168456 $7.76M $182.00M
08/09/2018 $0.00159662 $6.85M $172.50M
09/09/2018 $0.00157488 $4.62M $170.15M
10/09/2018 $0.00153624 $2.51M $165.98M
11/09/2018 $0.00146052 $3.41M $157.80M
12/09/2018 $0.00128717 $9.84M $139.07M
13/09/2018 $0.00150214 $8.32M $162.66M
14/09/2018 $0.00149028 $4.40M $161.38M
15/09/2018 $0.00149003 $2.70M $161.35M
16/09/2018 $0.00147463 $2.69M $159.68M
17/09/2018 $0.00138159 $3.18M $149.61M
18/09/2018 $0.00137802 $2.55M $149.22M
19/09/2018 $0.001382 $1.77M $149.65M
20/09/2018 $0.00139961 $1.98M $151.56M
21/09/2018 $0.00143086 $7.95M $163.71M
22/09/2018 $0.00148478 $3.66M $169.88M
23/09/2018 $0.00147497 $2.87M $168.75M
24/09/2018 $0.00151515 $3.95M $173.35M
25/09/2018 $0.00139588 $2.91M $159.71M
26/09/2018 $0.00143218 $2.98M $163.86M
27/09/2018 $0.0014684 $2.41M $168.00M
28/09/2018 $0.00146414 $2.01M $167.52M
29/09/2018 $0.00151216 $2.44M $173.01M
30/09/2018 $0.00157921 $9.77M $184.43M
01/10/2018 $0.00155751 $8.62M $194.21M
02/10/2018 $0.001564 $9.91M $195.02M
03/10/2018 $0.00149388 $6.53M $186.27M
04/10/2018 $0.00151088 $8.18M $189.65M
05/10/2018 $0.00150926 $9.36M $189.45M
06/10/2018 $0.00150935 $9.96M $189.46M
07/10/2018 $0.00150124 $6.17M $188.44M
08/10/2018 $0.00156475 $9.34M $196.47M
09/10/2018 $0.00152429 $4.99M $191.39M
10/10/2018 $0.00169293 $13.49M $212.56M
11/10/2018 $0.00148429 $8.13M $186.36M
12/10/2018 $0.00149343 $8.78M $187.51M
13/10/2018 $0.00149817 $7.66M $188.11M
14/10/2018 $0.00154774 $11.52M $194.33M
15/10/2018 $0.00152935 $12.81M $192.02M
16/10/2018 $0.00155003 $6.77M $194.62M
17/10/2018 $0.00155099 $1.80M $194.82M
18/10/2018 $0.00152444 $2.81M $191.48M
19/10/2018 $0.00150334 $3.97M $188.89M
20/10/2018 $0.00151184 $17.74M $189.96M
21/10/2018 $0.0017283 $13.76M $217.16M
22/10/2018 $0.00166197 $33.57M $208.83M
23/10/2018 $0.00162303 $15.30M $203.98M
24/10/2018 $0.0016723 $5.79M $210.17M
25/10/2018 $0.00161908 $6.91M $203.49M
26/10/2018 $0.00160173 $7.06M $201.31M
27/10/2018 $0.00161186 $8.46M $202.63M
28/10/2018 $0.00160104 $13.31M $201.27M
29/10/2018 $0.00145564 $14.02M $182.99M
30/10/2018 $0.00162079 $16.75M $203.79M
31/10/2018 $0.00161454 $18.17M $209.03M
01/11/2018 $0.0016384 $17.59M $227.44M
02/11/2018 $0.00158238 $13.25M $219.66M
03/11/2018 $0.00157668 $10.52M $218.87M
04/11/2018 $0.00148148 $10.28M $205.66M
05/11/2018 $0.00157838 $12.30M $219.11M
06/11/2018 $0.00157673 $15.19M $218.88M
07/11/2018 $0.00154248 $8.24M $214.20M
08/11/2018 $0.00161401 $18.13M $230.16M
09/11/2018 $0.00153815 $16.19M $219.35M
10/11/2018 $0.00166773 $15.07M $237.82M
11/11/2018 $0.00158806 $13.81M $226.46M
12/11/2018 $0.00152107 $16.27M $216.91M
13/11/2018 $0.00145702 $16.47M $207.78M
14/11/2018 $0.00125459 $18.42M $178.91M
15/11/2018 $0.00118998 $13.10M $169.70M
16/11/2018 $0.00117732 $9.46M $167.89M
17/11/2018 $0.001166 $10.89M $166.28M
18/11/2018 $0.00119344 $12.22M $170.19M
19/11/2018 $0.000928971 $9.99M $132.47M
20/11/2018 $0.000796639 $7.09M $113.60M
21/11/2018 $0.000831612 $5.06M $118.59M
22/11/2018 $0.000809798 $6.56M $115.48M
23/11/2018 $0.000771598 $2.68M $110.03M
24/11/2018 $0.000640736 $1.58M $91.37M
25/11/2018 $0.000681653 $2.78M $97.21M
26/11/2018 $0.000596592 $2.00M $85.08M
27/11/2018 $0.000642525 $3.26M $91.63M
28/11/2018 $0.000698885 $3.67M $100.71M
29/11/2018 $0.000686857979308 $1.81M $98.98M
30/11/2018 $0.000665162205215 $2.80M $96.05M
01/12/2018 $0.000702231449061 $1.93M $101.41M
02/12/2018 $0.000662030642275 $2.30M $102.77M
03/12/2018 $0.00067702279772 $6.49M $105.10M
04/12/2018 $0.000685161296743 $10.55M $105.83M
05/12/2018 $0.000626787199946 $2.69M $96.81M
06/12/2018 $0.000582340556951 $2.43M $89.95M
07/12/2018 $0.000542790671445 $2.62M $83.84M
08/12/2018 $0.000542304948189 $1.36M $83.76M
09/12/2018 $0.000550066260079 $903,577 $84.96M
10/12/2018 $0.000524329450873 $1.44M $80.99M
11/12/2018 $0.000533738542663 $1.75M $82.44M
12/12/2018 $0.000549119838403 $860,121 $84.82M
13/12/2018 $0.000468995279435 $1.01M $72.44M
15/12/2018 $0.000468694198766 $926,435 $72.39M
16/12/2018 $0.000473966498866 $590,060 $73.21M
17/12/2018 $0.000484863613541 $1.52M $74.89M
18/12/2018 $0.000531570501026 $2.15M $82.10M
19/12/2018 $0.000540299125986 $1.36M $83.45M
20/12/2018 $0.000526746467191 $2.14M $81.41M
21/12/2018 $0.000574685136368 $3.32M $88.82M
22/12/2018 $0.000546354268474 $2.22M $84.47M
23/12/2018 $0.000580945227955 $1.27M $89.82M
24/12/2018 $0.000598427769838 $1.07M $92.52M
25/12/2018 $0.000595259101772 $2.43M $92.33M
26/12/2018 $0.000535473866421 $1.96M $83.05M
27/12/2018 $0.000539554795045 $1.70M $83.69M
28/12/2018 $0.000510950131928 $1.32M $79.25M
29/12/2018 $0.00047665025706 $9.59M $74.07M
30/12/2018 $0.000455274897394 $2.48M $70.75M
31/12/2018 $0.000498288152132 $2.46M $77.44M
01/01/2019 $0.000440152924108 $2.00M $68.40M
02/01/2019 $0.000454040134845 $1.33M $70.56M
03/01/2019 $0.000448959612334 $1.30M $74.80M
04/01/2019 $0.000445214451106 $1.79M $74.18M
05/01/2019 $0.000452134222941 $3.61M $75.33M
06/01/2019 $0.000436907722808 $1.15M $72.80M
07/01/2019 $0.00045982362578 $1.58M $76.61M
08/01/2019 $0.000457541637367 $1.32M $76.23M
09/01/2019 $0.00055162208243 $8.48M $91.91M
10/01/2019 $0.000500837049247 $4.10M $83.45M
11/01/2019 $0.000433465190549 $2.75M $72.22M
12/01/2019 $0.000460434227219 $2.57M $76.72M
13/01/2019 $0.000448226020038 $2.12M $74.68M
14/01/2019 $0.000414547614235 $1.17M $69.07M
15/01/2019 $0.000455134608333 $2.18M $75.83M
16/01/2019 $0.000439795626053 $1.86M $73.28M
17/01/2019 $0.000446078634244 $1.06M $74.32M
18/01/2019 $0.000469194857289 $1.18M $78.17M
19/01/2019 $0.000442682622659 $2.63M $73.76M
20/01/2019 $0.000476964245619 $3.76M $79.47M
21/01/2019 $0.000476074170429 $6.45M $79.32M
22/01/2019 $0.000472543768683 $3.48M $78.73M
23/01/2019 $0.000462003584359 $3.26M $76.98M
24/01/2019 $0.000462466325609 $3.16M $77.05M
25/01/2019 $0.000556754584025 $17.35M $92.76M
26/01/2019 $0.000538385205316 $9.73M $89.70M
27/01/2019 $0.000569866682331 $3.85M $94.95M
28/01/2019 $0.000710001791571 $20.06M $118.30M
29/01/2019 $0.000655494691933 $25.87M $109.22M
30/01/2019 $0.000651377274437 $10.45M $108.53M
31/01/2019 $0.000657002622176 $6.32M $109.47M
01/02/2019 $0.000558451313875 $8.29M $93.05M
02/02/2019 $0.000611623569637 $5.04M $101.91M
03/02/2019 $0.000586851124101 $4.12M $99.82M
04/02/2019 $0.000549780181452 $3.38M $93.52M
05/02/2019 $0.000620706748417 $8.34M $105.58M
06/02/2019 $0.000657839872382 $23.48M $111.90M
07/02/2019 $0.000596920229395 $8.64M $101.54M
08/02/2019 $0.000592191345586 $4.19M $100.73M
09/02/2019 $0.000620352608344 $7.32M $105.52M
10/02/2019 $0.000607334593719 $3.78M $103.31M
11/02/2019 $0.000644660707741 $4.02M $109.66M
12/02/2019 $0.000634934625107 $4.72M $108.00M
13/02/2019 $0.000669020181754 $13.00M $113.80M
14/02/2019 $0.000675768936228 $4.24M $114.95M
15/02/2019 $0.00067888499961 $5.19M $115.48M
16/02/2019 $0.00068770870867 $5.98M $116.98M
17/02/2019 $0.000676943598057 $3.57M $115.15M
18/02/2019 $0.000662940235105 $4.88M $112.77M
19/02/2019 $0.000711611616589 $9.36M $121.05M
20/02/2019 $0.000687747283857 $4.91M $116.99M
21/02/2019 $0.000689711561126 $2.82M $117.32M
22/02/2019 $0.000691049145835 $3.16M $117.55M
23/02/2019 $0.000695466098447 $2.10M $118.30M
23/02/2019 $0.000704432392432 $1.55M $120.01M
23/02/2019 $0.00152270767366 $6.47M $189.87M

Inscrivez vous