23 février 2019
  • Home
  • Project Pai (PAI) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Project Pai (PAI) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Project Pai live est de $0.033819 avec un volume de $47.75M. Project Pai à une variation de 11.16% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • PAI
    Project Pai(PAI)
  • Prix
    $0.033819
  • 1h%
    1.6%
  • 24h%
    11.16%
  • 7d%
    18.79%
  • Capitalisation boursière
    $47.75M
  • Le volume
    $6.31M
  • Approvisionnement disponible
    1.41B PAI
  • Rang
    75

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
05/07/2018 $1.30822 $228.57M $0
06/07/2018 $1.13536 $222.09M $0
07/07/2018 $1.14896 $66.74M $0
08/07/2018 $1.31824 $73.73M $0
09/07/2018 $1.48444 $135.20M $0
10/07/2018 $1.20746 $88.25M $0
11/07/2018 $1.11864 $95.88M $0
12/07/2018 $1.00728 $46.53M $0
13/07/2018 $1.04757 $39.32M $0
14/07/2018 $1.00445 $13.61M $0
15/07/2018 $1.18741 $104.19M $0
16/07/2018 $1.2477 $45.32M $0
17/07/2018 $1.12238 $79.75M $0
18/07/2018 $0.912021 $70.95M $0
19/07/2018 $0.924432 $39.71M $0
20/07/2018 $0.778381 $21.97M $0
21/07/2018 $0.686959 $26.61M $0
22/07/2018 $0.945246 $42.09M $0
23/07/2018 $0.892669 $35.26M $0
24/07/2018 $0.917661 $41.44M $0
25/07/2018 $0.917172 $24.48M $0
26/07/2018 $0.883835 $10.44M $0
27/07/2018 $0.895044 $14.61M $0
28/07/2018 $0.956026 $34.91M $0
29/07/2018 $0.943189 $9.73M $0
30/07/2018 $0.976094 $37.13M $0
31/07/2018 $0.87847 $23.41M $0
01/08/2018 $0.801167 $13.62M $0
02/08/2018 $0.738483 $10.77M $0
03/08/2018 $0.709094 $16.03M $0
04/08/2018 $0.598691 $20.27M $0
05/08/2018 $0.620871 $10.40M $0
06/08/2018 $0.615224 $16.84M $0
07/08/2018 $0.608094 $5.86M $0
08/08/2018 $0.447415 $10.00M $0
09/08/2018 $0.442522 $6.27M $0
10/08/2018 $0.438001 $3.65M $0
11/08/2018 $0.374156 $5.19M $0
12/08/2018 $0.433065 $7.44M $0
13/08/2018 $0.356915 $5.10M $0
14/08/2018 $0.312352 $3.22M $0
15/08/2018 $0.332285 $2.94M $0
16/08/2018 $0.32916 $2.99M $0
17/08/2018 $0.449696 $6.78M $0
18/08/2018 $0.397384 $11.62M $0
19/08/2018 $0.421769 $3.79M $0
20/08/2018 $0.387488 $3.82M $0
21/08/2018 $0.345679 $12.58M $0
22/08/2018 $0.341247 $14.86M $0
23/08/2018 $0.358029 $16.21M $0
24/08/2018 $0.367311 $9.05M $0
25/08/2018 $0.378595 $7.21M $0
26/08/2018 $0.355848 $7.16M $0
27/08/2018 $0.360965 $6.15M $0
28/08/2018 $0.38185 $6.79M $0
29/08/2018 $0.386268 $11.85M $0
30/08/2018 $0.357667 $6.88M $0
31/08/2018 $0.372274 $6.15M $0
01/09/2018 $0.39613 $8.24M $0
02/09/2018 $0.374078 $7.59M $0
03/09/2018 $0.350754 $11.00M $0
04/09/2018 $0.358412 $8.16M $0
05/09/2018 $0.305394 $10.12M $0
06/09/2018 $0.256051 $10.71M $0
07/09/2018 $0.257118 $4.88M $0
08/09/2018 $0.223365 $3.30M $0
09/09/2018 $0.212665 $4.90M $0
10/09/2018 $0.208249 $4.12M $0
11/09/2018 $0.204427 $9.23M $0
12/09/2018 $0.192621 $3.70M $0
13/09/2018 $0.20784 $7.92M $0
14/09/2018 $0.213592 $13.01M $0
15/09/2018 $0.226182 $3.81M $0
16/09/2018 $0.217346 $2.85M $0
17/09/2018 $0.195215 $4.74M $0
18/09/2018 $0.201502 $11.67M $0
19/09/2018 $0.20319 $2.33M $0
20/09/2018 $0.20291 $6.20M $0
21/09/2018 $0.228551 $9.58M $0
22/09/2018 $0.22265 $8.19M $0
23/09/2018 $0.217535 $7.02M $0
24/09/2018 $0.216569 $13.80M $0
25/09/2018 $0.199204 $8.50M $0
26/09/2018 $0.19384 $5.27M $0
27/09/2018 $0.196103 $9.75M $0
28/09/2018 $0.192555 $11.12M $0
29/09/2018 $0.186223 $16.96M $0
30/09/2018 $0.185985 $5.73M $0
01/10/2018 $0.187646 $6.07M $0
02/10/2018 $0.191752 $7.82M $0
03/10/2018 $0.17564 $11.66M $0
04/10/2018 $0.175396 $2.90M $0
05/10/2018 $0.17403 $2.67M $0
06/10/2018 $0.170696 $2.29M $0
07/10/2018 $0.165201 $2.84M $0
08/10/2018 $0.177509 $3.51M $0
09/10/2018 $0.170726 $2.40M $0
10/10/2018 $0.171721 $3.60M $0
11/10/2018 $0.146215 $3.56M $0
12/10/2018 $0.138615 $4.05M $0
13/10/2018 $0.136616 $4.32M $0
14/10/2018 $0.147887 $4.31M $0
15/10/2018 $0.14591 $7.73M $0
16/10/2018 $0.151669 $4.30M $0
17/10/2018 $0.155187 $3.22M $0
18/10/2018 $0.163068 $6.55M $0
19/10/2018 $0.162536 $3.61M $0
20/10/2018 $0.180873 $5.39M $0
21/10/2018 $0.182809 $6.64M $0
22/10/2018 $0.180411 $4.74M $0
23/10/2018 $0.178873 $4.85M $0
24/10/2018 $0.181127 $2.96M $0
25/10/2018 $0.175004 $2.29M $0
26/10/2018 $0.158197 $6.14M $0
27/10/2018 $0.156846 $10.44M $0
28/10/2018 $0.157167 $6.32M $0
29/10/2018 $0.150304 $4.58M $0
30/10/2018 $0.148603 $5.44M $0
31/10/2018 $0.147788 $2.36M $0
01/11/2018 $0.148637 $2.84M $0
02/11/2018 $0.153467 $1.52M $0
03/11/2018 $0.148997 $1.83M $0
04/11/2018 $0.145807 $2.61M $0
05/11/2018 $0.144178 $3.03M $0
06/11/2018 $0.141871 $2.35M $0
07/11/2018 $0.141633 $2.18M $0
08/11/2018 $0.137617 $2.04M $0
10/11/2018 $0.148205 $10.79M $0
11/11/2018 $0.147907 $4.77M $0
12/11/2018 $0.154206 $10.18M $0
13/11/2018 $0.151967 $5.84M $0
14/11/2018 $0.14174 $4.56M $0
15/11/2018 $0.123703 $8.60M $0
16/11/2018 $0.118165 $5.53M $0
17/11/2018 $0.111598 $5.69M $0
18/11/2018 $0.10898 $2.48M $0
19/11/2018 $0.109591 $1.24M $0
20/11/2018 $0.0859056 $4.94M $0
21/11/2018 $0.0723216 $4.24M $0
22/11/2018 $0.0801983 $3.54M $0
23/11/2018 $0.0718643 $6.00M $0
24/11/2018 $0.0748298 $4.69M $0
25/11/2018 $0.0652763 $3.39M $0
26/11/2018 $0.067879 $1.91M $0
27/11/2018 $0.0615983 $1.49M $0
28/11/2018 $0.0650209 $1.62M $0
29/11/2018 $0.07911 $6.64M $0
30/11/2018 $0.0774619437996 $5.27M $0
01/12/2018 $0.0726259682985 $4.99M $0
02/12/2018 $0.0773779263367 $2.77M $0
03/12/2018 $0.0737605194299 $7.18M $0
04/12/2018 $0.067896937068 $4.86M $0
05/12/2018 $0.0649834127722 $2.47M $0
06/12/2018 $0.0601776000173 $2.85M $0
07/12/2018 $0.0467490979484 $4.13M $0
08/12/2018 $0.0510037381166 $3.75M $0
09/12/2018 $0.0485083616726 $2.31M $0
10/12/2018 $0.0509479201664 $3.03M $0
11/12/2018 $0.0495289635668 $2.81M $0
12/12/2018 $0.0478360584949 $1.06M $0
13/12/2018 $0.0489396995189 $1.02M $0
14/12/2018 $0.0479968930082 $933,475 $0
15/12/2018 $0.0468694836952 $744,964 $0
16/12/2018 $0.047894064596 $809,744 $0
17/12/2018 $0.0480720241965 $1.12M $0
18/12/2018 $0.0520965751414 $3.45M $0
19/12/2018 $0.0570549784209 $3.61M $0
20/12/2018 $0.0556590155351 $3.19M $0
21/12/2018 $0.0577202686338 $4.29M $0
22/12/2018 $0.056658350985 $4.69M $0
23/12/2018 $0.057138893799 $3.13M $0
24/12/2018 $0.0599299019768 $4.56M $0
25/12/2018 $0.0500834546704 $6.37M $0
26/12/2018 $0.0465677380453 $2.83M $0
27/12/2018 $0.042845527866 $2.18M $0
28/12/2018 $0.0419699373379 $1.76M $0
29/12/2018 $0.0459330685742 $2.04M $0
30/12/2018 $0.0420567603195 $1.73M $0
31/12/2018 $0.0416701063585 $15.90M $0
01/01/2019 $0.0416378679892 $21.42M $0
02/01/2019 $0.0425781863691 $890,318 $0
03/01/2019 $0.0426065719519 $1.04M $0
04/01/2019 $0.0391637732632 $1.01M $0
05/01/2019 $0.0398556305893 $1.33M $0
06/01/2019 $0.0398509529393 $2.01M $0
07/01/2019 $0.0421629821471 $2.07M $0
08/01/2019 $0.0396823993769 $2.02M $0
09/01/2019 $0.0390132270468 $1.40M $0
10/01/2019 $0.0404700460204 $1.51M $0
11/01/2019 $0.0374461187678 $5.68M $0
12/01/2019 $0.0377714102023 $1.03M $0
13/01/2019 $0.0405289417731 $3.10M $0
14/01/2019 $0.0424022869566 $5.52M $0
15/01/2019 $0.0420516739599 $2.39M $0
16/01/2019 $0.0401013727124 $2.74M $0
17/01/2019 $0.039188876419 $2.19M $43.25M
18/01/2019 $0.0394475512237 $1.48M $43.54M
19/01/2019 $0.0380565517077 $847,490 $42.00M
20/01/2019 $0.0389098102492 $1.27M $42.94M
21/01/2019 $0.0438109017066 $7.80M $48.35M
22/01/2019 $0.0455385815035 $5.34M $50.26M
23/01/2019 $0.043475941291 $3.85M $47.98M
24/01/2019 $0.0406309602792 $1.78M $44.84M
25/01/2019 $0.0401295846474 $1.66M $44.29M
26/01/2019 $0.0393308510729 $1.77M $43.41M
27/01/2019 $0.0396828465989 $1.47M $43.80M
28/01/2019 $0.0393399166398 $2.45M $43.42M
29/01/2019 $0.0358572990748 $3.30M $39.64M
30/01/2019 $0.0361246902726 $2.28M $39.94M
31/01/2019 $0.0357209340468 $1.51M $39.50M
01/02/2019 $0.0322218200498 $2.66M $35.63M
02/02/2019 $0.0315315886773 $2.43M $34.87M
03/02/2019 $0.0308970911352 $2.36M $34.18M
04/02/2019 $0.0302963711527 $1.46M $33.52M
05/02/2019 $0.0302259664221 $662,024 $33.44M
06/02/2019 $0.029235855218 $556,618 $32.35M
07/02/2019 $0.027774349184 $1.01M $30.74M
08/02/2019 $0.0267772695189 $1.19M $29.64M
09/02/2019 $0.0304215850803 $2.81M $33.68M
10/02/2019 $0.0315386594336 $1.44M $34.92M
11/02/2019 $0.030124063275 $1.17M $33.35M
12/02/2019 $0.0294097466849 $884,490 $32.27M
13/02/2019 $0.0289751678374 $1.43M $31.80M
14/02/2019 $0.0276367385105 $1.01M $38.98M
15/02/2019 $0.0279256013162 $751,642 $39.39M
16/02/2019 $0.0272849366529 $1.47M $38.49M
17/02/2019 $0.0291125502451 $1.16M $41.08M
18/02/2019 $0.0292860959629 $1.35M $41.33M
19/02/2019 $0.0301753617669 $2.43M $42.58M
20/02/2019 $0.0288565625877 $1.50M $40.73M
21/02/2019 $0.0294187467837 $1.31M $41.52M
22/02/2019 $0.0288461425303 $694,761 $40.72M
22/02/2019 $0.0302376923218 $1.76M $42.69M
23/02/2019 $0.0338704598992 $6.32M $47.82M

Inscrivez vous