Paxos Standard Token live est de $1.01 avec un volume de $116.95M. Paxos Standard Token à une variation de -0.16% vers le bas sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.
Paxos Standard Token(PAX)- Prix $1.01
-
1h%
0.06%
-
24h%
-0.16%
-
7d%
0.02%
- Capitalisation boursière
$116.95M
- Le volume
$77.51M
- Approvisionnement disponible 115.41M PAX
- Rang 45
Historique des cours
| Date | Prix | Le volume | Capitalisation boursière |
|---|---|---|---|
| 27/09/2018 | $0.997747 | $18.70M | $0 |
| 28/09/2018 | $1.00189 | $14.82M | $0 |
| 29/09/2018 | $1.00224 | $13.08M | $0 |
| 30/09/2018 | $1.00008 | $24.11M | $0 |
| 01/10/2018 | $1.00267 | $12.20M | $0 |
| 02/10/2018 | $1.00418 | $3.61M | $0 |
| 03/10/2018 | $1.00293 | $2.47M | $0 |
| 04/10/2018 | $1.00754 | $3.56M | $0 |
| 05/10/2018 | $1.00294 | $11.95M | $0 |
| 06/10/2018 | $1.00378 | $12.62M | $0 |
| 07/10/2018 | $1.00409 | $12.76M | $0 |
| 08/10/2018 | $1.0061 | $14.67M | $0 |
| 09/10/2018 | $1.00233 | $12.85M | $13.32M |
| 10/10/2018 | $1.00521 | $4.43M | $13.36M |
| 11/10/2018 | $1.00609 | $51.86M | $13.37M |
| 12/10/2018 | $1.01148 | $32.09M | $16.19M |
| 13/10/2018 | $1.00772 | $16.08M | $23.93M |
| 14/10/2018 | $1.01465 | $25.62M | $24.09M |
| 15/10/2018 | $1.018 | $25.77M | $36.23M |
| 16/10/2018 | $1.017 | $17.89M | $50.87M |
| 17/10/2018 | $1.01116 | $16.69M | $64.00M |
| 18/10/2018 | $1.01513 | $19.88M | $42.16M |
| 19/10/2018 | $1.01039 | $18.19M | $41.96M |
| 20/10/2018 | $1.00743 | $9.58M | $41.84M |
| 21/10/2018 | $1.00937 | $14.57M | $41.92M |
| 22/10/2018 | $1.01015 | $18.40M | $41.95M |
| 23/10/2018 | $1.00878 | $21.33M | $79.18M |
| 24/10/2018 | $1.00941 | $15.91M | $79.23M |
| 25/10/2018 | $1.01035 | $20.53M | $97.14M |
| 26/10/2018 | $1.00704 | $18.33M | $96.82M |
| 27/10/2018 | $1.00512 | $26.57M | $96.64M |
| 28/10/2018 | $1.00748 | $19.97M | $96.87M |
| 29/10/2018 | $1.00668 | $25.12M | $107.30M |
| 30/10/2018 | $1.00487 | $27.78M | $112.09M |
| 31/10/2018 | $0.998958 | $40.13M | $108.48M |
| 01/11/2018 | $1.00606 | $30.65M | $112.53M |
| 02/11/2018 | $0.9993 | $44.78M | $132.33M |
| 03/11/2018 | $0.998166 | $41.28M | $132.80M |
| 05/11/2018 | $0.976174 | $56.22M | $129.88M |
| 06/11/2018 | $0.999582 | $50.71M | $133.91M |
| 07/11/2018 | $0.99654 | $56.84M | $136.36M |
| 08/11/2018 | $0.99489 | $58.72M | $135.18M |
| 09/11/2018 | $1.00069 | $49.89M | $134.69M |
| 10/11/2018 | $1.00489 | $46.19M | $135.55M |
| 11/11/2018 | $1.00236 | $34.15M | $135.21M |
| 12/11/2018 | $0.999878 | $46.05M | $135.29M |
| 13/11/2018 | $1.00632 | $42.16M | $132.54M |
| 14/11/2018 | $1.01187 | $48.77M | $133.27M |
| 15/11/2018 | $1.02075 | $72.21M | $132.48M |
| 16/11/2018 | $1.01027 | $59.78M | $131.77M |
| 17/11/2018 | $1.0107 | $51.28M | $134.68M |
| 18/11/2018 | $1.00591 | $48.82M | $135.01M |
| 19/11/2018 | $1.00797 | $52.23M | $136.24M |
| 20/11/2018 | $1.00857 | $61.40M | $135.93M |
| 21/11/2018 | $1.00907 | $70.60M | $135.65M |
| 22/11/2018 | $1.00883 | $40.42M | $138.29M |
| 23/11/2018 | $1.01061 | $36.93M | $140.21M |
| 24/11/2018 | $1.00757 | $42.08M | $142.03M |
| 25/11/2018 | $1.01187 | $40.93M | $141.50M |
| 26/11/2018 | $1.01031 | $47.29M | $141.57M |
| 27/11/2018 | $1.00881 | $53.75M | $137.78M |
| 28/11/2018 | $1.01217 | $52.36M | $137.33M |
| 29/11/2018 | $1.01195 | $69.72M | $138.63M |
| 30/11/2018 | $1.00893441537 | $67.02M | $144.05M |
| 01/12/2018 | $1.01023606142 | $85.48M | $165.81M |
| 02/12/2018 | $1.0121596179 | $67.75M | $167.70M |
| 03/12/2018 | $1.0120328866 | $69.16M | $167.68M |
| 04/12/2018 | $1.00790489475 | $72.15M | $181.94M |
| 05/12/2018 | $1.00722203922 | $80.81M | $175.42M |
| 06/12/2018 | $1.00645711824 | $81.60M | $162.00M |
| 07/12/2018 | $1.00763617503 | $80.53M | $169.33M |
| 08/12/2018 | $1.0075914843 | $96.86M | $170.99M |
| 09/12/2018 | $1.01670102437 | $77.48M | $176.39M |
| 10/12/2018 | $1.01565047204 | $65.34M | $176.39M |
| 11/12/2018 | $1.01413786199 | $56.18M | $172.92M |
| 12/12/2018 | $1.01372442926 | $54.02M | $167.46M |
| 13/12/2018 | $1.00807134397 | $50.75M | $160.31M |
| 14/12/2018 | $1.00367663148 | $54.97M | $156.22M |
| 15/12/2018 | $1.00272912777 | $53.78M | $154.34M |
| 16/12/2018 | $1.00504223323 | $50.61M | $154.70M |
| 17/12/2018 | $1.00678317166 | $46.18M | $154.96M |
| 18/12/2018 | $1.01231552942 | $71.46M | $153.79M |
| 19/12/2018 | $1.01097385202 | $72.29M | $156.04M |
| 20/12/2018 | $1.01391041328 | $75.43M | $152.01M |
| 21/12/2018 | $1.01307337025 | $103.96M | $150.94M |
| 22/12/2018 | $1.01424154756 | $74.64M | $158.31M |
| 23/12/2018 | $1.01514598551 | $53.31M | $158.45M |
| 24/12/2018 | $1.01454952627 | $70.99M | $158.36M |
| 25/12/2018 | $1.00945788966 | $98.26M | $156.92M |
| 26/12/2018 | $1.01257557687 | $82.40M | $157.59M |
| 27/12/2018 | $1.01102111235 | $73.01M | $154.78M |
| 28/12/2018 | $1.01181076164 | $72.28M | $151.27M |
| 29/12/2018 | $1.01435809826 | $74.26M | $147.30M |
| 30/12/2018 | $1.01583160304 | $62.57M | $147.52M |
| 31/12/2018 | $1.00745456283 | $63.65M | $146.30M |
| 01/01/2019 | $1.01093736483 | $63.34M | $142.81M |
| 02/01/2019 | $1.00872799008 | $59.60M | $142.61M |
| 03/01/2019 | $1.01357114757 | $79.21M | $131.60M |
| 04/01/2019 | $1.01123599071 | $69.39M | $132.62M |
| 05/01/2019 | $1.00760159716 | $82.14M | $131.25M |
| 06/01/2019 | $1.00906364856 | $69.50M | $132.59M |
| 07/01/2019 | $1.01060380102 | $76.07M | $132.79M |
| 08/01/2019 | $1.00729764904 | $70.73M | $130.62M |
| 09/01/2019 | $1.00916510053 | $84.99M | $131.95M |
| 10/01/2019 | $1.00723249022 | $89.03M | $132.09M |
| 11/01/2019 | $1.00985837546 | $130.53M | $132.59M |
| 12/01/2019 | $1.01071419399 | $92.35M | $134.03M |
| 13/01/2019 | $1.00839432981 | $73.86M | $134.08M |
| 14/01/2019 | $1.01039916498 | $84.47M | $134.45M |
| 15/01/2019 | $1.00645921631 | $88.86M | $137.90M |
| 16/01/2019 | $1.01057931108 | $91.48M | $140.90M |
| 17/01/2019 | $1.01036515445 | $86.85M | $134.85M |
| 18/01/2019 | $1.00926596091 | $78.27M | $138.80M |
| 19/01/2019 | $1.00968897541 | $70.60M | $137.10M |
| 20/01/2019 | $1.01041534945 | $79.31M | $142.02M |
| 21/01/2019 | $1.01499772741 | $78.68M | $142.67M |
| 22/01/2019 | $1.0097687718 | $64.65M | $140.80M |
| 23/01/2019 | $1.00613100548 | $72.10M | $138.56M |
| 24/01/2019 | $1.00581641537 | $63.51M | $141.60M |
| 25/01/2019 | $1.00762440885 | $57.00M | $140.35M |
| 26/01/2019 | $1.00845272867 | $66.17M | $137.20M |
| 27/01/2019 | $1.01049309969 | $58.28M | $136.44M |
| 28/01/2019 | $1.01233466732 | $68.17M | $135.86M |
| 29/01/2019 | $1.00772289374 | $75.11M | $134.39M |
| 30/01/2019 | $1.01086120542 | $62.68M | $131.91M |
| 31/01/2019 | $1.01029931583 | $64.05M | $130.34M |
| 01/02/2019 | $1.01060620703 | $64.29M | $129.04M |
| 02/02/2019 | $1.01182595879 | $66.27M | $125.36M |
| 03/02/2019 | $1.0131692365 | $66.03M | $124.44M |
| 04/02/2019 | $1.01032156178 | $60.20M | $123.64M |
| 05/02/2019 | $1.01052892902 | $56.02M | $123.08M |
| 06/02/2019 | $1.00996915361 | $61.94M | $122.51M |
| 07/02/2019 | $1.00799863141 | $60.44M | $121.55M |
| 08/02/2019 | $1.00919434346 | $56.56M | $122.62M |
| 09/02/2019 | $1.01224462212 | $81.92M | $122.54M |
| 10/02/2019 | $1.01442638985 | $67.37M | $122.76M |
| 11/02/2019 | $1.0152405785 | $62.45M | $122.33M |
| 12/02/2019 | $1.01288385404 | $61.03M | $120.60M |
| 13/02/2019 | $1.01330655824 | $69.30M | $119.28M |
| 14/02/2019 | $1.01343375933 | $74.22M | $117.82M |
| 15/02/2019 | $1.01426396582 | $68.93M | $117.58M |
| 16/02/2019 | $1.0119680099 | $68.05M | $115.98M |
| 17/02/2019 | $1.01604092554 | $71.37M | $116.08M |
| 18/02/2019 | $1.01357609488 | $81.02M | $115.24M |
| 19/02/2019 | $1.01509152515 | $86.61M | $115.53M |
| 20/02/2019 | $1.01587421716 | $80.14M | $115.55M |
| 21/02/2019 | $1.01491028859 | $67.78M | $114.67M |
| 22/02/2019 | $1.01572044337 | $70.70M | $114.47M |
| 23/02/2019 | $1.01675861797 | $69.30M | $114.64M |
| 23/02/2019 | $1.01296497858 | $75.45M | $116.91M |
| 23/02/2019 | $1.0137081994 | $77.50M | $117.00M |
Inscrivez vous
