24 février 2019
  • Home
  • Paxos Standard Token (PAX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Paxos Standard Token (PAX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Paxos Standard Token live est de $1.01 avec un volume de $116.95M. Paxos Standard Token à une variation de -0.16% vers le bas sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • PAX
    Paxos Standard Token(PAX)
  • Prix
    $1.01
  • 1h%
    0.06%
  • 24h%
    -0.16%
  • 7d%
    0.02%
  • Capitalisation boursière
    $116.95M
  • Le volume
    $77.51M
  • Approvisionnement disponible
    115.41M PAX
  • Rang
    45

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
27/09/2018 $0.997747 $18.70M $0
28/09/2018 $1.00189 $14.82M $0
29/09/2018 $1.00224 $13.08M $0
30/09/2018 $1.00008 $24.11M $0
01/10/2018 $1.00267 $12.20M $0
02/10/2018 $1.00418 $3.61M $0
03/10/2018 $1.00293 $2.47M $0
04/10/2018 $1.00754 $3.56M $0
05/10/2018 $1.00294 $11.95M $0
06/10/2018 $1.00378 $12.62M $0
07/10/2018 $1.00409 $12.76M $0
08/10/2018 $1.0061 $14.67M $0
09/10/2018 $1.00233 $12.85M $13.32M
10/10/2018 $1.00521 $4.43M $13.36M
11/10/2018 $1.00609 $51.86M $13.37M
12/10/2018 $1.01148 $32.09M $16.19M
13/10/2018 $1.00772 $16.08M $23.93M
14/10/2018 $1.01465 $25.62M $24.09M
15/10/2018 $1.018 $25.77M $36.23M
16/10/2018 $1.017 $17.89M $50.87M
17/10/2018 $1.01116 $16.69M $64.00M
18/10/2018 $1.01513 $19.88M $42.16M
19/10/2018 $1.01039 $18.19M $41.96M
20/10/2018 $1.00743 $9.58M $41.84M
21/10/2018 $1.00937 $14.57M $41.92M
22/10/2018 $1.01015 $18.40M $41.95M
23/10/2018 $1.00878 $21.33M $79.18M
24/10/2018 $1.00941 $15.91M $79.23M
25/10/2018 $1.01035 $20.53M $97.14M
26/10/2018 $1.00704 $18.33M $96.82M
27/10/2018 $1.00512 $26.57M $96.64M
28/10/2018 $1.00748 $19.97M $96.87M
29/10/2018 $1.00668 $25.12M $107.30M
30/10/2018 $1.00487 $27.78M $112.09M
31/10/2018 $0.998958 $40.13M $108.48M
01/11/2018 $1.00606 $30.65M $112.53M
02/11/2018 $0.9993 $44.78M $132.33M
03/11/2018 $0.998166 $41.28M $132.80M
05/11/2018 $0.976174 $56.22M $129.88M
06/11/2018 $0.999582 $50.71M $133.91M
07/11/2018 $0.99654 $56.84M $136.36M
08/11/2018 $0.99489 $58.72M $135.18M
09/11/2018 $1.00069 $49.89M $134.69M
10/11/2018 $1.00489 $46.19M $135.55M
11/11/2018 $1.00236 $34.15M $135.21M
12/11/2018 $0.999878 $46.05M $135.29M
13/11/2018 $1.00632 $42.16M $132.54M
14/11/2018 $1.01187 $48.77M $133.27M
15/11/2018 $1.02075 $72.21M $132.48M
16/11/2018 $1.01027 $59.78M $131.77M
17/11/2018 $1.0107 $51.28M $134.68M
18/11/2018 $1.00591 $48.82M $135.01M
19/11/2018 $1.00797 $52.23M $136.24M
20/11/2018 $1.00857 $61.40M $135.93M
21/11/2018 $1.00907 $70.60M $135.65M
22/11/2018 $1.00883 $40.42M $138.29M
23/11/2018 $1.01061 $36.93M $140.21M
24/11/2018 $1.00757 $42.08M $142.03M
25/11/2018 $1.01187 $40.93M $141.50M
26/11/2018 $1.01031 $47.29M $141.57M
27/11/2018 $1.00881 $53.75M $137.78M
28/11/2018 $1.01217 $52.36M $137.33M
29/11/2018 $1.01195 $69.72M $138.63M
30/11/2018 $1.00893441537 $67.02M $144.05M
01/12/2018 $1.01023606142 $85.48M $165.81M
02/12/2018 $1.0121596179 $67.75M $167.70M
03/12/2018 $1.0120328866 $69.16M $167.68M
04/12/2018 $1.00790489475 $72.15M $181.94M
05/12/2018 $1.00722203922 $80.81M $175.42M
06/12/2018 $1.00645711824 $81.60M $162.00M
07/12/2018 $1.00763617503 $80.53M $169.33M
08/12/2018 $1.0075914843 $96.86M $170.99M
09/12/2018 $1.01670102437 $77.48M $176.39M
10/12/2018 $1.01565047204 $65.34M $176.39M
11/12/2018 $1.01413786199 $56.18M $172.92M
12/12/2018 $1.01372442926 $54.02M $167.46M
13/12/2018 $1.00807134397 $50.75M $160.31M
14/12/2018 $1.00367663148 $54.97M $156.22M
15/12/2018 $1.00272912777 $53.78M $154.34M
16/12/2018 $1.00504223323 $50.61M $154.70M
17/12/2018 $1.00678317166 $46.18M $154.96M
18/12/2018 $1.01231552942 $71.46M $153.79M
19/12/2018 $1.01097385202 $72.29M $156.04M
20/12/2018 $1.01391041328 $75.43M $152.01M
21/12/2018 $1.01307337025 $103.96M $150.94M
22/12/2018 $1.01424154756 $74.64M $158.31M
23/12/2018 $1.01514598551 $53.31M $158.45M
24/12/2018 $1.01454952627 $70.99M $158.36M
25/12/2018 $1.00945788966 $98.26M $156.92M
26/12/2018 $1.01257557687 $82.40M $157.59M
27/12/2018 $1.01102111235 $73.01M $154.78M
28/12/2018 $1.01181076164 $72.28M $151.27M
29/12/2018 $1.01435809826 $74.26M $147.30M
30/12/2018 $1.01583160304 $62.57M $147.52M
31/12/2018 $1.00745456283 $63.65M $146.30M
01/01/2019 $1.01093736483 $63.34M $142.81M
02/01/2019 $1.00872799008 $59.60M $142.61M
03/01/2019 $1.01357114757 $79.21M $131.60M
04/01/2019 $1.01123599071 $69.39M $132.62M
05/01/2019 $1.00760159716 $82.14M $131.25M
06/01/2019 $1.00906364856 $69.50M $132.59M
07/01/2019 $1.01060380102 $76.07M $132.79M
08/01/2019 $1.00729764904 $70.73M $130.62M
09/01/2019 $1.00916510053 $84.99M $131.95M
10/01/2019 $1.00723249022 $89.03M $132.09M
11/01/2019 $1.00985837546 $130.53M $132.59M
12/01/2019 $1.01071419399 $92.35M $134.03M
13/01/2019 $1.00839432981 $73.86M $134.08M
14/01/2019 $1.01039916498 $84.47M $134.45M
15/01/2019 $1.00645921631 $88.86M $137.90M
16/01/2019 $1.01057931108 $91.48M $140.90M
17/01/2019 $1.01036515445 $86.85M $134.85M
18/01/2019 $1.00926596091 $78.27M $138.80M
19/01/2019 $1.00968897541 $70.60M $137.10M
20/01/2019 $1.01041534945 $79.31M $142.02M
21/01/2019 $1.01499772741 $78.68M $142.67M
22/01/2019 $1.0097687718 $64.65M $140.80M
23/01/2019 $1.00613100548 $72.10M $138.56M
24/01/2019 $1.00581641537 $63.51M $141.60M
25/01/2019 $1.00762440885 $57.00M $140.35M
26/01/2019 $1.00845272867 $66.17M $137.20M
27/01/2019 $1.01049309969 $58.28M $136.44M
28/01/2019 $1.01233466732 $68.17M $135.86M
29/01/2019 $1.00772289374 $75.11M $134.39M
30/01/2019 $1.01086120542 $62.68M $131.91M
31/01/2019 $1.01029931583 $64.05M $130.34M
01/02/2019 $1.01060620703 $64.29M $129.04M
02/02/2019 $1.01182595879 $66.27M $125.36M
03/02/2019 $1.0131692365 $66.03M $124.44M
04/02/2019 $1.01032156178 $60.20M $123.64M
05/02/2019 $1.01052892902 $56.02M $123.08M
06/02/2019 $1.00996915361 $61.94M $122.51M
07/02/2019 $1.00799863141 $60.44M $121.55M
08/02/2019 $1.00919434346 $56.56M $122.62M
09/02/2019 $1.01224462212 $81.92M $122.54M
10/02/2019 $1.01442638985 $67.37M $122.76M
11/02/2019 $1.0152405785 $62.45M $122.33M
12/02/2019 $1.01288385404 $61.03M $120.60M
13/02/2019 $1.01330655824 $69.30M $119.28M
14/02/2019 $1.01343375933 $74.22M $117.82M
15/02/2019 $1.01426396582 $68.93M $117.58M
16/02/2019 $1.0119680099 $68.05M $115.98M
17/02/2019 $1.01604092554 $71.37M $116.08M
18/02/2019 $1.01357609488 $81.02M $115.24M
19/02/2019 $1.01509152515 $86.61M $115.53M
20/02/2019 $1.01587421716 $80.14M $115.55M
21/02/2019 $1.01491028859 $67.78M $114.67M
22/02/2019 $1.01572044337 $70.70M $114.47M
23/02/2019 $1.01675861797 $69.30M $114.64M
23/02/2019 $1.01296497858 $75.45M $116.91M
23/02/2019 $1.0137081994 $77.50M $117.00M

Inscrivez vous