24 février 2019
  • Home
  • PIVX (PIVX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

PIVX (PIVX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

PIVX live est de $0.80 avec un volume de $45.41M. PIVX à une variation de 1.92% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • PIVX
    PIVX(PIVX)
  • Prix
    $0.80
  • 1h%
    0.4%
  • 24h%
    1.92%
  • 7d%
    11.93%
  • Capitalisation boursière
    $45.41M
  • Le volume
    $306,494
  • Approvisionnement disponible
    56.78M PIVX
  • Rang
    79

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $5.20337 $1.96M $289.51M
24/02/2018 $5.06403 $1.24M $281.79M
25/02/2018 $5.44779 $6.99M $303.17M
26/02/2018 $5.38136 $2.17M $299.51M
27/02/2018 $5.9379 $3.44M $330.53M
28/02/2018 $5.62055 $1.95M $312.90M
01/03/2018 $5.92101 $2.15M $329.66M
02/03/2018 $6.02555 $2.27M $335.52M
03/03/2018 $6.5279 $3.98M $363.54M
04/03/2018 $6.0826 $2.94M $338.78M
05/03/2018 $6.03602 $2.38M $336.22M
06/03/2018 $5.63345 $2.18M $313.83M
07/03/2018 $5.07591 $3.49M $282.81M
08/03/2018 $4.73359 $2.26M $263.76M
09/03/2018 $4.54281 $1.74M $253.16M
10/03/2018 $4.46315 $1.00M $248.75M
11/03/2018 $4.71525 $1.48M $262.83M
12/03/2018 $4.42598 $868,855 $246.74M
13/03/2018 $4.53011 $1.01M $252.57M
14/03/2018 $3.94355 $2.18M $219.89M
15/03/2018 $3.92686 $1.23M $218.99M
16/03/2018 $3.93589 $1.23M $219.52M
17/03/2018 $3.66524 $474,759 $204.44M
18/03/2018 $3.39267 $1.37M $189.32M
19/03/2018 $3.74716 $2.16M $209.12M
20/03/2018 $4.15048 $1.72M $231.66M
21/03/2018 $4.08885 $2.31M $228.25M
22/03/2018 $3.86346 $1.13M $215.69M
23/03/2018 $3.84101 $1.07M $214.46M
24/03/2018 $4.14389 $12.49M $231.40M
25/03/2018 $4.10467 $3.89M $229.23M
26/03/2018 $3.79753 $2.52M $212.10M
27/03/2018 $4.33308 $21.43M $242.02M
28/03/2018 $4.38829 $8.19M $245.10M
29/03/2018 $3.69185 $5.15M $206.20M
30/03/2018 $3.74142 $3.30M $208.97M
31/03/2018 $3.53944 $2.10M $197.80M
01/04/2018 $3.62219 $1.65M $202.45M
02/04/2018 $3.78298 $3.13M $211.46M
03/04/2018 $4.187 $7.45M $234.07M
04/04/2018 $3.86975 $4.14M $216.36M
05/04/2018 $4.00001 $7.99M $223.67M
06/04/2018 $3.79967 $2.01M $212.49M
07/04/2018 $3.93027 $1.47M $219.82M
08/04/2018 $3.95136 $1.06M $221.03M
09/04/2018 $3.89346 $6.26M $217.81M
10/04/2018 $3.89378 $1.57M $217.86M
11/04/2018 $4.01751 $1.84M $224.81M
12/04/2018 $4.27613 $3.77M $239.31M
13/04/2018 $4.37343 $6.58M $244.78M
14/04/2018 $4.47357 $3.61M $250.41M
15/04/2018 $4.72551 $3.23M $264.55M
16/04/2018 $4.44208 $2.12M $248.71M
17/04/2018 $4.5145 $2.38M $252.89M
18/04/2018 $4.91777 $6.41M $275.51M
19/04/2018 $5.17477 $5.84M $289.94M
20/04/2018 $5.58007 $21.46M $312.68M
21/04/2018 $5.33632 $4.81M $299.06M
22/04/2018 $5.58541 $3.41M $313.06M
23/04/2018 $5.64582 $9.02M $316.48M
24/04/2018 $5.97716 $8.16M $335.09M
25/04/2018 $5.31939 $5.34M $298.25M
26/04/2018 $5.34348 $2.94M $299.63M
27/04/2018 $5.21434 $2.79M $292.42M
28/04/2018 $5.48927 $2.47M $307.88M
29/04/2018 $5.71007 $5.15M $320.30M
30/04/2018 $5.78075 $6.12M $324.30M
01/05/2018 $5.95881 $6.22M $334.33M
02/05/2018 $5.97148 $4.34M $335.08M
03/05/2018 $6.17706 $4.95M $346.65M
04/05/2018 $5.78453 $4.35M $324.66M
05/05/2018 $5.88529 $4.95M $330.35M
06/05/2018 $5.58779 $4.97M $313.69M
07/05/2018 $5.73507 $7.82M $302.81M
08/05/2018 $5.6693 $3.58M $318.34M
09/05/2018 $5.52953 $2.59M $310.53M
10/05/2018 $5.34883 $2.76M $300.42M
11/05/2018 $5.15923 $21.62M $289.81M
12/05/2018 $5.51513 $13.27M $309.84M
13/05/2018 $5.63901 $4.74M $316.84M
14/05/2018 $5.59623 $5.97M $314.47M
15/05/2018 $5.28369 $3.37M $296.95M
16/05/2018 $4.97617 $3.56M $279.70M
17/05/2018 $4.82507 $2.83M $271.42M
18/05/2018 $4.82189 $2.23M $271.28M
19/05/2018 $4.70751 $1.32M $264.88M
20/05/2018 $4.91599 $1.71M $276.64M
21/05/2018 $4.58105 $3.48M $257.83M
22/05/2018 $4.29101 $2.04M $241.53M
23/05/2018 $3.75348 $1.98M $211.30M
24/05/2018 $3.81216 $2.21M $214.63M
25/05/2018 $3.75337 $2.88M $211.35M
26/05/2018 $3.81553 $1.26M $214.88M
27/05/2018 $3.82406 $1.11M $215.39M
28/05/2018 $3.5431 $3.52M $199.59M
29/05/2018 $3.93272 $2.87M $221.56M
30/05/2018 $3.80603 $4.15M $214.45M
31/05/2018 $3.84926 $2.00M $216.91M
01/06/2018 $3.81966 $1.42M $215.27M
02/06/2018 $3.92501 $2.24M $221.24M
03/06/2018 $3.97305 $1.79M $223.98M
04/06/2018 $3.77076 $1.35M $212.60M
05/06/2018 $3.81469 $1.99M $215.10M
06/06/2018 $3.73516 $1.99M $210.65M
07/06/2018 $3.6948 $1.33M $208.40M
08/06/2018 $3.58577 $1.15M $202.27M
09/06/2018 $3.46523 $1.75M $195.50M
10/06/2018 $2.87416 $1.59M $162.17M
11/06/2018 $2.89335 $1.82M $163.28M
12/06/2018 $2.74875 $1.44M $155.14M
13/06/2018 $2.52399 $1.55M $142.47M
14/06/2018 $2.72091 $1.31M $153.59M
15/06/2018 $2.71454 $924,636 $153.23M
16/06/2018 $2.69794 $699,925 $152.29M
17/06/2018 $2.71184 $728,112 $153.07M
18/06/2018 $2.7113 $959,922 $153.26M
19/06/2018 $2.67781 $1.36M $151.38M
20/06/2018 $2.44945 $1.45M $138.49M
21/06/2018 $2.42892 $1.28M $137.35M
22/06/2018 $2.00584 $1.53M $113.44M
23/06/2018 $2.02035 $967,698 $114.27M
24/06/2018 $1.91868 $691,997 $108.54M
25/06/2018 $1.90253 $970,697 $107.64M
26/06/2018 $1.88307 $722,316 $106.55M
27/06/2018 $1.94979 $884,872 $110.34M
28/06/2018 $1.86361 $629,809 $105.48M
29/06/2018 $1.89203 $802,230 $107.10M
30/06/2018 $1.95001 $973,794 $110.40M
01/07/2018 $1.97235 $1.08M $111.68M
02/07/2018 $2.14324 $1.38M $121.37M
03/07/2018 $2.11394 $1.22M $119.72M
04/07/2018 $2.17765 $801,752 $123.35M
05/07/2018 $2.09262 $969,652 $118.55M
06/07/2018 $2.09358 $3.68M $118.60M
07/07/2018 $1.97728 $1.04M $112.01M
08/07/2018 $2.01038 $1.35M $113.89M
09/07/2018 $1.95922 $992,445 $110.99M
10/07/2018 $1.76776 $766,878 $100.14M
11/07/2018 $1.76221 $603,169 $99.83M
12/07/2018 $1.73053 $1.17M $98.04M
13/07/2018 $1.72761 $835,304 $97.97M
14/07/2018 $1.7598 $522,683 $99.81M
15/07/2018 $1.78961 $401,149 $101.59M
16/07/2018 $1.90323 $1.44M $108.06M
17/07/2018 $2.04186 $1.30M $115.94M
18/07/2018 $2.08361 $1.49M $118.31M
19/07/2018 $2.06516 $1.22M $117.26M
20/07/2018 $1.8315 $830,626 $103.99M
21/07/2018 $1.87371 $401,000 $106.39M
22/07/2018 $1.90413 $2.86M $108.12M
23/07/2018 $1.82869 $1.07M $103.84M
24/07/2018 $1.78505 $1.62M $101.36M
25/07/2018 $1.88167 $1.85M $106.84M
26/07/2018 $1.8615 $2.49M $105.70M
27/07/2018 $2.149 $10.61M $122.02M
28/07/2018 $2.29276 $9.76M $130.19M
29/07/2018 $2.17393 $1.68M $123.44M
30/07/2018 $2.02735 $940,506 $115.12M
31/07/2018 $1.90098 $1.30M $107.94M
01/08/2018 $1.90698 $1.08M $108.28M
02/08/2018 $1.71902 $2.35M $97.61M
03/08/2018 $1.58822 $2.70M $90.18M
04/08/2018 $1.46775 $1.44M $83.34M
05/08/2018 $1.45388 $433,825 $82.55M
06/08/2018 $1.4228 $1.21M $80.79M
07/08/2018 $1.41831 $738,497 $80.53M
08/08/2018 $1.21847 $1.30M $69.19M
09/08/2018 $1.31327 $759,596 $74.57M
10/08/2018 $1.22549 $662,503 $69.58M
11/08/2018 $1.14808 $516,367 $65.19M
12/08/2018 $1.09481 $356,107 $62.16M
13/08/2018 $0.984573 $1.07M $55.91M
14/08/2018 $0.949953 $672,529 $53.94M
15/08/2018 $1.1102 $508,902 $63.04M
16/08/2018 $1.07966 $393,493 $61.30M
17/08/2018 $1.22568 $460,112 $69.60M
18/08/2018 $1.12061 $691,130 $63.63M
19/08/2018 $1.12463 $197,666 $63.86M
20/08/2018 $1.06345 $246,057 $60.38M
21/08/2018 $1.10019 $499,666 $62.47M
22/08/2018 $1.06655 $576,282 $60.56M
23/08/2018 $1.20674 $314,695 $68.52M
24/08/2018 $1.13309 $487,345 $64.34M
25/08/2018 $1.1379 $256,914 $64.61M
26/08/2018 $1.11728 $712,912 $63.44M
27/08/2018 $1.22031 $2.08M $69.29M
28/08/2018 $1.21895 $693,876 $69.21M
29/08/2018 $1.25102 $532,573 $71.03M
30/08/2018 $1.14855 $412,503 $65.22M
31/08/2018 $1.16972 $251,874 $66.42M
01/09/2018 $1.23163 $505,673 $69.93M
02/09/2018 $1.21065 $236,922 $68.74M
03/09/2018 $1.19272 $348,981 $67.72M
04/09/2018 $1.26904 $462,673 $72.06M
05/09/2018 $1.0846 $662,949 $61.58M
06/09/2018 $1.06051 $633,223 $60.22M
07/09/2018 $1.01591 $207,320 $57.68M
08/09/2018 $0.954888 $173,357 $54.22M
09/09/2018 $0.932589 $249,969 $52.95M
11/09/2018 $0.975752 $977,447 $55.40M
12/09/2018 $0.906296 $471,784 $51.46M
13/09/2018 $0.843739 $523,554 $47.91M
14/09/2018 $0.885636 $274,797 $50.29M
15/09/2018 $0.882415 $568,522 $50.10M
16/09/2018 $0.922168 $395,687 $52.36M
17/09/2018 $0.987382 $529,351 $56.06M
18/09/2018 $0.844399 $437,737 $47.95M
19/09/2018 $0.886726 $644,375 $50.35M
20/09/2018 $0.914171 $646,750 $51.91M
21/09/2018 $0.937024 $340,635 $53.21M
22/09/2018 $1.04 $849,011 $59.05M
23/09/2018 $1.00075 $708,663 $56.82M
24/09/2018 $0.976009 $821,848 $55.42M
25/09/2018 $0.91228 $875,645 $51.80M
26/09/2018 $0.918587 $378,602 $52.16M
27/09/2018 $0.931215 $243,410 $52.88M
28/09/2018 $0.984592 $1.60M $55.91M
29/09/2018 $0.989255 $585,112 $56.17M
30/09/2018 $1.16379 $10.01M $66.08M
01/10/2018 $1.12461 $1.69M $63.86M
02/10/2018 $1.06849 $517,822 $60.67M
03/10/2018 $1.07306 $480,739 $60.93M
04/10/2018 $1.08447 $313,299 $61.58M
05/10/2018 $1.128 $704,371 $64.05M
06/10/2018 $1.1289 $789,071 $64.10M
07/10/2018 $1.09088 $507,198 $61.94M
08/10/2018 $1.07409 $203,255 $60.99M
09/10/2018 $1.10499 $780,200 $62.74M
10/10/2018 $1.08865 $276,148 $61.81M
11/10/2018 $1.13489 $3.34M $64.44M
12/10/2018 $1.08711 $4.09M $61.73M
13/10/2018 $1.09556 $1.71M $62.21M
14/10/2018 $1.09946 $456,555 $62.43M
15/10/2018 $1.09929 $928,487 $62.42M
16/10/2018 $1.1253 $718,554 $63.90M
17/10/2018 $1.23844 $2.12M $70.32M
18/10/2018 $1.45911 $4.23M $82.85M
19/10/2018 $1.34263 $14.13M $76.24M
20/10/2018 $1.31764 $1.37M $74.82M
21/10/2018 $1.31605 $741,208 $74.73M
22/10/2018 $1.29218 $555,365 $73.37M
23/10/2018 $1.30589 $609,892 $74.15M
24/10/2018 $1.36397 $3.76M $77.45M
25/10/2018 $1.33223 $951,344 $75.65M
26/10/2018 $1.33749 $543,381 $75.94M
27/10/2018 $1.34152 $560,267 $76.17M
28/10/2018 $1.33631 $398,520 $75.88M
29/10/2018 $1.39001 $1.30M $78.93M
30/10/2018 $1.30326 $747,924 $74.00M
31/10/2018 $1.37028 $668,716 $77.81M
01/11/2018 $1.41336 $1.54M $80.25M
02/11/2018 $1.38302 $615,226 $78.53M
03/11/2018 $1.37523 $606,808 $78.09M
04/11/2018 $1.39107 $773,731 $78.99M
05/11/2018 $1.36673 $785,382 $77.60M
06/11/2018 $1.34394 $395,983 $76.31M
07/11/2018 $1.3356 $604,890 $75.84M
08/11/2018 $1.35373 $713,301 $76.87M
09/11/2018 $1.29972 $323,168 $73.80M
10/11/2018 $1.29674 $288,324 $73.63M
11/11/2018 $1.30314 $236,925 $73.99M
12/11/2018 $1.33363 $1.60M $75.73M
13/11/2018 $1.34696 $1.47M $76.48M
14/11/2018 $1.30857 $552,638 $74.30M
15/11/2018 $1.08841 $701,725 $61.80M
16/11/2018 $1.07833 $400,029 $61.23M
17/11/2018 $1.05782 $211,485 $60.06M
18/11/2018 $1.03109 $217,495 $58.55M
19/11/2018 $1.0488 $266,348 $59.55M
20/11/2018 $0.848544 $445,254 $48.18M
21/11/2018 $0.757813 $459,792 $43.03M
22/11/2018 $0.854243 $389,759 $48.50M
23/11/2018 $0.767935 $339,305 $43.60M
24/11/2018 $0.7758 $207,386 $44.05M
25/11/2018 $0.682199 $215,071 $38.74M
26/11/2018 $0.711375 $259,564 $40.39M
27/11/2018 $0.657003 $251,387 $37.31M
28/11/2018 $0.688134 $251,491 $39.07M
29/11/2018 $0.791391 $2.10M $44.94M
30/11/2018 $0.779485349381 $895,653 $44.26M
01/12/2018 $0.742574394896 $468,811 $42.16M
02/12/2018 $0.77382321518 $265,429 $43.94M
03/12/2018 $0.746532820991 $264,089 $42.39M
04/12/2018 $0.715495642019 $299,144 $40.63M
05/12/2018 $0.751955052733 $415,873 $42.70M
06/12/2018 $0.689801698664 $325,305 $39.17M
07/12/2018 $0.565800973595 $308,258 $32.13M
08/12/2018 $0.604102004548 $323,281 $34.30M
09/12/2018 $0.596554838133 $148,054 $33.87M
10/12/2018 $0.613389220167 $192,312 $34.83M
11/12/2018 $0.571548328574 $207,342 $32.45M
12/12/2018 $0.560286251568 $158,209 $31.81M
13/12/2018 $0.55760525621 $262,177 $31.66M
14/12/2018 $0.515703169884 $162,507 $29.28M
15/12/2018 $0.484722999231 $167,344 $27.52M
16/12/2018 $0.49546936621 $74,405 $28.13M
17/12/2018 $0.481037747363 $122,083 $27.31M
18/12/2018 $0.52552716281 $182,073 $29.84M
19/12/2018 $0.570066014137 $445,206 $32.37M
20/12/2018 $0.56112467694 $376,202 $31.86M
21/12/2018 $0.640780856669 $1.49M $36.38M
22/12/2018 $0.613342987036 $445,255 $34.83M
23/12/2018 $0.635106222901 $335,064 $36.06M
24/12/2018 $0.951840293741 $6.60M $54.05M
25/12/2018 $0.832027282066 $4.04M $47.24M
26/12/2018 $0.795953793752 $808,101 $45.20M
27/12/2018 $0.7231628137 $387,841 $41.06M
28/12/2018 $0.681452994986 $655,688 $38.69M
29/12/2018 $0.730348279741 $392,362 $41.47M
30/12/2018 $0.984810064757 $6.50M $55.92M
31/12/2018 $0.938788478686 $12.98M $53.31M
01/01/2019 $0.837640153861 $1.89M $47.56M
02/01/2019 $0.854541312177 $928,993 $48.52M
03/01/2019 $0.872171331263 $965,935 $49.52M
04/01/2019 $0.826320237246 $829,709 $46.92M
05/01/2019 $1.00822753301 $2.31M $57.25M
06/01/2019 $0.860358830567 $3.15M $48.85M
07/01/2019 $0.897137841448 $1.27M $50.94M
08/01/2019 $0.841046080982 $645,056 $47.76M
09/01/2019 $0.927512881167 $1.30M $52.67M
10/01/2019 $0.883829398499 $836,609 $50.18M
11/01/2019 $0.746651013327 $880,467 $42.40M
12/01/2019 $0.756036928713 $374,660 $42.93M
13/01/2019 $0.76291076389 $424,728 $43.32M
14/01/2019 $0.72774495046 $1.28M $41.32M
15/01/2019 $0.777112047218 $534,628 $44.13M
16/01/2019 $0.769169795871 $605,816 $43.67M
17/01/2019 $0.772310856222 $405,621 $43.85M
18/01/2019 $0.783169385377 $458,307 $44.47M
19/01/2019 $0.772610459227 $351,462 $43.87M
20/01/2019 $0.786605678646 $586,076 $44.66M
21/01/2019 $0.746689427448 $358,852 $42.40M
22/01/2019 $0.73246069056 $381,251 $41.59M
23/01/2019 $0.745371755523 $257,626 $42.32M
24/01/2019 $0.753037751706 $420,332 $42.76M
25/01/2019 $0.795917414773 $2.77M $45.19M
26/01/2019 $0.771378073612 $608,196 $43.80M
27/01/2019 $0.769400103859 $223,409 $43.69M
28/01/2019 $0.710083220781 $508,686 $40.32M
29/01/2019 $0.666072104249 $434,685 $37.82M
30/01/2019 $0.713984987551 $518,411 $40.54M
31/01/2019 $0.695394397127 $354,953 $39.49M
01/02/2019 $0.637136551324 $381,973 $36.18M
02/02/2019 $0.657876874239 $382,619 $37.36M
03/02/2019 $0.667125124505 $302,770 $37.88M
04/02/2019 $0.646596833892 $156,661 $36.71M
05/02/2019 $0.655662966508 $186,849 $37.23M
06/02/2019 $0.628889517033 $248,227 $35.71M
07/02/2019 $0.621624733101 $352,466 $35.30M
08/02/2019 $0.6467851635 $517,634 $36.73M
09/02/2019 $0.696562688299 $2.98M $39.55M
10/02/2019 $0.697299988231 $302,348 $39.59M
11/02/2019 $0.728576702117 $1.96M $41.37M
12/02/2019 $0.704314056805 $984,839 $39.99M
13/02/2019 $0.726711063056 $800,015 $41.26M
14/02/2019 $0.714966535206 $285,052 $40.60M
15/02/2019 $0.716353938815 $409,994 $40.68M
16/02/2019 $0.70817333097 $738,661 $40.21M
17/02/2019 $0.728267832182 $1.39M $41.35M
18/02/2019 $0.74216860116 $2.55M $42.14M
19/02/2019 $0.769368530726 $1.37M $43.69M
20/02/2019 $0.790227461323 $739,203 $44.87M
21/02/2019 $0.796413069169 $1.12M $45.22M
22/02/2019 $0.788145401241 $485,539 $44.75M
23/02/2019 $0.789643806819 $241,812 $44.84M
23/02/2019 $0.797033532231 $306,259 $45.26M
23/02/2019 $0.799474388409 $307,001 $45.40M

Inscrivez vous