24 février 2019
  • Home
  • Power Ledger (POWR) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Power Ledger (POWR) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Power Ledger live est de $0.098184 avec un volume de $38.92M. Power Ledger à une variation de 3.1% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • POWR
    Power Ledger(POWR)
  • Prix
    $0.098184
  • 1h%
    -0.33%
  • 24h%
    3.1%
  • 7d%
    9.39%
  • Capitalisation boursière
    $38.92M
  • Le volume
    $1.70M
  • Approvisionnement disponible
    396.35M POWR
  • Rang
    94

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/02/2018 $0.605853 $4.97M $220.49M
23/02/2018 $0.61508 $5.29M $223.85M
24/02/2018 $0.577955 $4.72M $210.34M
25/02/2018 $0.5865 $3.92M $213.45M
26/02/2018 $0.611182 $4.20M $222.43M
27/02/2018 $0.608565 $4.34M $221.48M
28/02/2018 $0.564024 $3.77M $205.27M
01/03/2018 $0.582857 $3.61M $212.12M
02/03/2018 $0.562584 $3.94M $204.74M
03/03/2018 $0.606609 $13.60M $220.76M
04/03/2018 $0.583149 $5.68M $212.23M
05/03/2018 $0.575849 $4.97M $209.57M
06/03/2018 $0.515153 $3.83M $187.48M
07/03/2018 $0.445379 $5.17M $162.09M
08/03/2018 $0.432509 $3.84M $157.40M
09/03/2018 $0.422867 $3.50M $153.90M
10/03/2018 $0.399721 $2.51M $145.47M
11/03/2018 $0.426489 $2.31M $155.21M
12/03/2018 $0.425395 $6.83M $154.82M
13/03/2018 $0.464557 $6.67M $169.07M
14/03/2018 $0.416413 $24.40M $151.55M
15/03/2018 $0.390156 $11.63M $141.99M
16/03/2018 $0.380512 $7.57M $138.48M
17/03/2018 $0.330547 $6.25M $120.30M
18/03/2018 $0.325104 $7.96M $118.32M
19/03/2018 $0.365537 $6.64M $133.03M
20/03/2018 $0.385714 $10.04M $140.37M
21/03/2018 $0.390774 $8.82M $142.22M
22/03/2018 $0.374071 $7.62M $136.14M
23/03/2018 $0.349622 $6.75M $127.24M
24/03/2018 $0.365832 $11.83M $133.14M
25/03/2018 $0.364077 $5.85M $132.50M
26/03/2018 $0.337016 $7.34M $122.65M
27/03/2018 $0.339501 $6.14M $123.56M
28/03/2018 $0.335359 $12.59M $122.05M
29/03/2018 $0.295421 $7.26M $107.51M
30/03/2018 $0.273611 $5.34M $99.58M
31/03/2018 $0.283076 $5.27M $103.02M
01/04/2018 $0.264268 $4.55M $96.18M
02/04/2018 $0.301038 $16.87M $109.56M
03/04/2018 $0.34333 $41.43M $124.95M
04/04/2018 $0.315061 $20.86M $114.66M
05/04/2018 $0.296142 $11.21M $107.78M
06/04/2018 $0.285637 $6.23M $103.95M
07/04/2018 $0.300128 $5.49M $109.23M
08/04/2018 $0.319667 $9.64M $116.34M
09/04/2018 $0.299133 $7.47M $108.86M
10/04/2018 $0.308701 $6.44M $112.35M
11/04/2018 $0.320436 $7.77M $116.62M
12/04/2018 $0.36745 $15.37M $134.10M
13/04/2018 $0.382209 $19.77M $139.48M
14/04/2018 $0.416923 $16.96M $152.15M
15/04/2018 $0.428511 $11.78M $156.38M
16/04/2018 $0.416822 $10.67M $152.12M
17/04/2018 $0.427761 $16.45M $156.52M
18/04/2018 $0.465969 $21.86M $170.50M
19/04/2018 $0.472227 $14.63M $172.79M
20/04/2018 $0.506369 $16.25M $185.28M
21/04/2018 $0.480734 $25.21M $175.90M
22/04/2018 $0.506567 $14.52M $185.35M
23/04/2018 $0.508051 $11.78M $185.89M
24/04/2018 $0.602384 $55.08M $220.68M
25/04/2018 $0.51549 $18.32M $188.85M
26/04/2018 $0.551526 $14.12M $202.05M
27/04/2018 $0.535591 $12.03M $196.21M
28/04/2018 $0.555724 $10.17M $203.59M
29/04/2018 $0.589889 $19.36M $216.10M
30/04/2018 $0.554725 $14.28M $203.77M
01/05/2018 $0.557068 $17.23M $204.63M
02/05/2018 $0.56955 $10.83M $209.59M
03/05/2018 $0.582877 $16.70M $214.49M
04/05/2018 $0.56411 $15.86M $207.59M
05/05/2018 $0.561542 $9.87M $207.36M
06/05/2018 $0.531487 $11.28M $196.26M
07/05/2018 $0.499943 $7.93M $184.61M
08/05/2018 $0.506406 $10.01M $187.00M
09/05/2018 $0.48938 $8.72M $180.71M
10/05/2018 $0.460697 $7.75M $170.12M
11/05/2018 $0.397997 $10.08M $147.45M
12/05/2018 $0.413523 $5.89M $153.20M
13/05/2018 $0.448725 $5.75M $166.24M
14/05/2018 $0.459256 $10.27M $170.35M
15/05/2018 $0.504476 $15.02M $187.32M
16/05/2018 $0.454819 $59.34M $168.89M
17/05/2018 $0.422418 $9.13M $157.40M
18/05/2018 $0.415714 $9.97M $154.91M
19/05/2018 $0.409314 $5.10M $152.52M
20/05/2018 $0.427767 $5.38M $159.40M
21/05/2018 $0.398338 $7.24M $148.70M
22/05/2018 $0.367489 $4.92M $137.21M
23/05/2018 $0.329618 $5.63M $123.07M
24/05/2018 $0.340368 $6.71M $127.08M
25/05/2018 $0.326397 $3.82M $121.86M
26/05/2018 $0.324891 $3.61M $121.30M
27/05/2018 $0.317893 $4.02M $118.69M
28/05/2018 $0.294737 $3.73M $110.04M
29/05/2018 $0.322143 $4.05M $120.27M
30/05/2018 $0.32173 $4.01M $120.12M
31/05/2018 $0.329163 $3.97M $122.90M
01/06/2018 $0.327648 $4.16M $122.35M
02/06/2018 $0.34584 $5.48M $129.14M
03/06/2018 $0.347299 $5.40M $129.68M
04/06/2018 $0.332914 $3.27M $124.31M
05/06/2018 $0.340178 $2.38M $127.02M
06/06/2018 $0.338317 $2.31M $126.33M
07/06/2018 $0.326324 $1.48M $121.85M
08/06/2018 $0.333462 $1.91M $124.52M
09/06/2018 $0.330027 $1.76M $123.23M
10/06/2018 $0.274218 $2.21M $102.39M
11/06/2018 $0.282406 $2.01M $105.45M
12/06/2018 $0.25798 $2.10M $96.33M
13/06/2018 $0.241759 $2.06M $90.27M
14/06/2018 $0.260485 $1.73M $97.27M
15/06/2018 $0.247472 $801,750 $92.41M
16/06/2018 $0.255367 $1.60M $95.36M
17/06/2018 $0.255715 $642,478 $95.49M
18/06/2018 $0.259695 $693,912 $96.97M
19/06/2018 $0.268025 $980,411 $100.08M
20/06/2018 $0.259911 $1.08M $97.05M
21/06/2018 $0.256145 $821,853 $95.65M
22/06/2018 $0.218775 $1.22M $81.69M
23/06/2018 $0.209149 $1.10M $78.10M
24/06/2018 $0.193928 $1.26M $72.41M
25/06/2018 $0.203935 $2.00M $76.15M
26/06/2018 $0.192445 $2.37M $71.86M
27/06/2018 $0.192684 $1.06M $71.95M
28/06/2018 $0.179027 $1.08M $66.85M
29/06/2018 $0.212471 $3.37M $79.34M
30/06/2018 $0.282373 $70.13M $105.44M
01/07/2018 $0.294032 $53.28M $109.79M
02/07/2018 $0.299627 $26.46M $111.95M
03/07/2018 $0.282345 $13.34M $105.49M
04/07/2018 $0.282199 $7.29M $105.45M
05/07/2018 $0.276484 $6.93M $103.32M
06/07/2018 $0.285072 $6.99M $106.53M
07/07/2018 $0.273056 $2.13M $102.04M
08/07/2018 $0.279397 $4.04M $104.40M
09/07/2018 $0.27566 $7.09M $103.01M
10/07/2018 $0.253976 $4.74M $94.91M
11/07/2018 $0.290793 $44.04M $108.68M
12/07/2018 $0.260224 $9.19M $97.25M
13/07/2018 $0.268549 $6.04M $100.36M
14/07/2018 $0.280788 $9.36M $104.94M
15/07/2018 $0.284592 $5.65M $106.36M
16/07/2018 $0.316034 $22.62M $118.11M
17/07/2018 $0.378811 $62.87M $141.57M
18/07/2018 $0.396953 $42.48M $148.35M
19/07/2018 $0.393921 $27.02M $147.22M
20/07/2018 $0.370071 $12.66M $138.31M
21/07/2018 $0.375528 $9.11M $140.35M
22/07/2018 $0.360504 $7.47M $134.73M
23/07/2018 $0.32837 $11.75M $122.72M
24/07/2018 $0.336854 $21.49M $125.89M
25/07/2018 $0.329119 $11.60M $123.00M
26/07/2018 $0.310779 $9.29M $116.15M
27/07/2018 $0.319847 $19.40M $119.54M
28/07/2018 $0.319443 $19.73M $119.39M
29/07/2018 $0.329962 $8.19M $123.33M
30/07/2018 $0.314966 $6.26M $117.72M
31/07/2018 $0.278322 $7.83M $104.02M
01/08/2018 $0.268481 $4.72M $100.35M
02/08/2018 $0.245319 $6.51M $91.69M
04/08/2018 $0.249827 $7.02M $93.37M
05/08/2018 $0.234708 $4.23M $87.72M
06/08/2018 $0.240352 $2.75M $89.83M
07/08/2018 $0.229085 $3.19M $85.62M
08/08/2018 $0.211151 $3.84M $78.92M
09/08/2018 $0.198617 $4.78M $74.23M
10/08/2018 $0.212154 $16.29M $79.29M
11/08/2018 $0.194272 $6.37M $72.71M
12/08/2018 $0.189897 $4.96M $71.07M
13/08/2018 $0.196015 $10.09M $73.36M
14/08/2018 $0.17301 $9.35M $65.87M
15/08/2018 $0.17091 $5.57M $65.07M
16/08/2018 $0.177725 $4.78M $67.85M
17/08/2018 $0.185067 $5.13M $69.33M
18/08/2018 $0.217391 $8.06M $81.43M
19/08/2018 $0.186139 $6.28M $69.77M
20/08/2018 $0.193586 $2.80M $72.56M
21/08/2018 $0.188952 $3.45M $70.82M
22/08/2018 $0.193129 $5.62M $72.43M
23/08/2018 $0.188843 $3.60M $70.84M
24/08/2018 $0.189337 $1.95M $71.03M
25/08/2018 $0.194611 $2.17M $72.79M
26/08/2018 $0.193748 $1.92M $72.47M
27/08/2018 $0.191199 $2.78M $71.57M
28/08/2018 $0.200971 $2.75M $75.29M
29/08/2018 $0.216228 $3.60M $81.08M
30/08/2018 $0.210075 $5.64M $78.85M
31/08/2018 $0.198426 $3.10M $75.10M
01/09/2018 $0.198124 $2.16M $74.98M
02/09/2018 $0.204955 $2.71M $77.58M
03/09/2018 $0.201517 $5.96M $76.31M
04/09/2018 $0.199837 $4.42M $75.84M
05/09/2018 $0.206136 $9.65M $78.26M
06/09/2018 $0.162279 $12.23M $61.40M
07/09/2018 $0.171835 $6.35M $65.06M
08/09/2018 $0.166032 $4.06M $62.86M
09/09/2018 $0.149204 $2.81M $56.72M
10/09/2018 $0.147946 $4.57M $56.25M
11/09/2018 $0.147988 $3.01M $56.27M
12/09/2018 $0.136484 $4.13M $52.04M
13/09/2018 $0.138746 $4.67M $52.90M
14/09/2018 $0.138466 $4.56M $52.80M
15/09/2018 $0.138946 $4.55M $53.00M
16/09/2018 $0.140982 $4.15M $53.78M
17/09/2018 $0.163423 $12.48M $62.37M
18/09/2018 $0.143749 $6.34M $54.89M
19/09/2018 $0.155522 $5.89M $59.38M
20/09/2018 $0.149992 $6.40M $57.29M
21/09/2018 $0.155987 $6.41M $59.75M
22/09/2018 $0.187966 $27.59M $72.05M
23/09/2018 $0.180795 $14.03M $69.49M
24/09/2018 $0.183036 $8.18M $70.38M
25/09/2018 $0.162032 $7.42M $62.46M
26/09/2018 $0.163931 $15.22M $63.33M
27/09/2018 $0.167058 $8.27M $64.54M
28/09/2018 $0.169621 $7.43M $65.53M
29/09/2018 $0.161718 $7.06M $62.48M
30/09/2018 $0.166715 $5.33M $64.41M
01/10/2018 $0.165298 $3.55M $63.86M
02/10/2018 $0.161916 $4.08M $62.55M
03/10/2018 $0.160421 $5.59M $61.98M
04/10/2018 $0.161898 $2.52M $62.55M
05/10/2018 $0.160135 $3.15M $61.87M
06/10/2018 $0.162959 $3.43M $62.96M
07/10/2018 $0.161022 $3.18M $62.22M
08/10/2018 $0.166357 $3.34M $64.28M
09/10/2018 $0.176292 $5.28M $68.12M
10/10/2018 $0.17506 $8.86M $67.69M
11/10/2018 $0.175571 $16.10M $67.93M
12/10/2018 $0.16062 $16.48M $62.14M
13/10/2018 $0.163242 $5.14M $63.16M
14/10/2018 $0.163649 $5.87M $63.35M
15/10/2018 $0.161713 $4.51M $62.60M
16/10/2018 $0.168567 $7.28M $65.25M
17/10/2018 $0.172359 $4.12M $66.72M
18/10/2018 $0.175741 $4.19M $68.03M
19/10/2018 $0.182675 $7.54M $70.74M
20/10/2018 $0.187468 $6.26M $72.64M
21/10/2018 $0.184429 $4.18M $71.47M
22/10/2018 $0.177228 $5.27M $68.69M
23/10/2018 $0.178243 $3.75M $69.08M
24/10/2018 $0.173398 $4.24M $67.22M
25/10/2018 $0.17229 $4.82M $66.79M
26/10/2018 $0.167453 $12.72M $64.95M
27/10/2018 $0.16733 $1.58M $64.90M
28/10/2018 $0.164077 $1.67M $63.64M
29/10/2018 $0.166279 $1.76M $64.49M
30/10/2018 $0.154675 $2.32M $59.99M
31/10/2018 $0.155889 $1.48M $60.46M
01/11/2018 $0.160405 $15.96M $62.21M
02/11/2018 $0.163238 $5.07M $63.34M
03/11/2018 $0.162554 $2.76M $63.07M
04/11/2018 $0.160317 $2.86M $62.20M
05/11/2018 $0.162846 $2.14M $63.31M
06/11/2018 $0.159195 $1.97M $61.89M
07/11/2018 $0.161489 $2.77M $62.78M
08/11/2018 $0.159892 $2.38M $62.16M
09/11/2018 $0.160194 $1.93M $62.47M
10/11/2018 $0.160922 $2.04M $62.76M
11/11/2018 $0.160495 $1.08M $62.59M
12/11/2018 $0.161027 $1.77M $62.80M
13/11/2018 $0.159578 $2.47M $62.23M
14/11/2018 $0.160497 $5.91M $62.59M
15/11/2018 $0.130671 $3.22M $50.96M
16/11/2018 $0.131588 $2.20M $51.32M
17/11/2018 $0.122898 $2.31M $47.93M
18/11/2018 $0.124157 $1.65M $48.42M
19/11/2018 $0.12348 $2.49M $48.15M
20/11/2018 $0.102751 $2.66M $40.13M
21/11/2018 $0.0870705 $2.80M $34.01M
22/11/2018 $0.0927467 $2.91M $36.23M
23/11/2018 $0.086811 $1.86M $33.91M
24/11/2018 $0.091311 $1.89M $35.67M
25/11/2018 $0.0718007 $1.70M $28.05M
26/11/2018 $0.0785865 $1.53M $30.70M
27/11/2018 $0.0713032 $1.06M $27.85M
28/11/2018 $0.0802335 $1.37M $31.34M
29/11/2018 $0.0843453 $2.46M $32.94M
30/11/2018 $0.0973696300011 $4.22M $38.03M
01/12/2018 $0.0846653927519 $2.58M $33.07M
02/12/2018 $0.0881810021511 $2.14M $34.44M
03/12/2018 $0.087531874158 $3.00M $34.19M
04/12/2018 $0.0867616607072 $2.93M $33.96M
05/12/2018 $0.0875471561612 $1.66M $34.26M
06/12/2018 $0.0803694568357 $709,078 $31.45M
07/12/2018 $0.0666583327509 $1.16M $26.09M
08/12/2018 $0.0701417970101 $649,139 $27.45M
09/12/2018 $0.0695197321325 $693,597 $27.21M
10/12/2018 $0.0718511235933 $945,661 $28.12M
11/12/2018 $0.0679018344926 $732,242 $26.58M
12/12/2018 $0.0658007716595 $638,420 $25.75M
13/12/2018 $0.0668869873318 $697,754 $26.18M
14/12/2018 $0.0647433754382 $733,956 $25.34M
15/12/2018 $0.0633957219505 $706,524 $24.81M
16/12/2018 $0.0642980894487 $456,557 $25.16M
17/12/2018 $0.0635349575826 $179,487 $24.93M
18/12/2018 $0.0692994833005 $672,854 $27.19M
19/12/2018 $0.0786588163301 $1.15M $30.86M
20/12/2018 $0.0762003621945 $932,880 $29.90M
21/12/2018 $0.0819926884149 $3.61M $32.17M
22/12/2018 $0.0805780294654 $1.49M $31.63M
23/12/2018 $0.0875454748938 $1.66M $34.37M
24/12/2018 $0.0950620265746 $1.01M $37.32M
25/12/2018 $0.0811465585962 $1.08M $31.85M
26/12/2018 $0.0835822456714 $1.50M $32.81M
27/12/2018 $0.0848614883866 $1.61M $33.31M
28/12/2018 $0.0759375281793 $1.12M $29.81M
29/12/2018 $0.0859176156921 $1.57M $33.73M
30/12/2018 $0.0852017611191 $1.70M $33.45M
31/12/2018 $0.0861090476465 $3.76M $33.80M
01/01/2019 $0.0785734876311 $1.10M $30.84M
02/01/2019 $0.0796103325823 $961,613 $31.31M
03/01/2019 $0.0823788996504 $698,740 $32.40M
04/01/2019 $0.0819189056052 $333,650 $32.22M
05/01/2019 $0.0826554561491 $230,495 $32.51M
06/01/2019 $0.0825749884548 $1.27M $32.48M
07/01/2019 $0.0847285539603 $900,211 $33.38M
08/01/2019 $0.0848970509751 $516,824 $33.45M
09/01/2019 $0.0835781575524 $309,017 $32.93M
10/01/2019 $0.0824051012412 $517,458 $32.52M
11/01/2019 $0.0703453835487 $605,540 $27.76M
12/01/2019 $0.0729076942462 $309,366 $28.78M
13/01/2019 $0.0721899103527 $118,533 $28.53M
14/01/2019 $0.0690273185576 $449,050 $27.28M
15/01/2019 $0.0782030317628 $1.69M $30.91M
16/01/2019 $0.0774085180809 $937,030 $30.59M
17/01/2019 $0.104183330398 $12.64M $41.18M
18/01/2019 $0.10447856456 $10.95M $41.36M
19/01/2019 $0.104543429027 $7.62M $41.37M
20/01/2019 $0.122529716316 $7.75M $48.49M
21/01/2019 $0.108251905432 $3.77M $42.85M
22/01/2019 $0.103048427241 $1.19M $40.80M
23/01/2019 $0.098920964734 $2.74M $39.16M
24/01/2019 $0.09473574592 $1.41M $37.50M
25/01/2019 $0.0950293882195 $1.53M $37.62M
26/01/2019 $0.0921331427089 $1.73M $36.47M
27/01/2019 $0.0910240156022 $2.00M $36.04M
28/01/2019 $0.0817006571453 $1.66M $32.34M
29/01/2019 $0.0811950716023 $985,002 $32.14M
30/01/2019 $0.0820620226592 $789,220 $32.49M
31/01/2019 $0.0823046610207 $990,606 $32.58M
01/02/2019 $0.0752646028068 $842,411 $29.80M
02/02/2019 $0.0780161611971 $947,924 $30.89M
03/02/2019 $0.0809455728639 $1.97M $32.05M
04/02/2019 $0.0792816209593 $856,691 $31.44M
05/02/2019 $0.0783692058782 $1.21M $31.09M
06/02/2019 $0.0755097835028 $970,395 $29.92M
07/02/2019 $0.0749855335803 $2.27M $29.71M
08/02/2019 $0.0775752969243 $5.77M $30.74M
09/02/2019 $0.0829654332466 $2.34M $32.88M
10/02/2019 $0.0820084234319 $683,062 $32.50M
11/02/2019 $0.0828441188709 $2.61M $32.83M
12/02/2019 $0.0810564476822 $1.88M $32.12M
13/02/2019 $0.0831151630026 $2.17M $32.94M
14/02/2019 $0.082414310588 $950,305 $32.66M
15/02/2019 $0.083043605628 $1.35M $32.91M
16/02/2019 $0.084453072609 $2.37M $33.47M
17/02/2019 $0.0906434858839 $4.30M $35.92M
18/02/2019 $0.0936886599202 $12.53M $37.13M
19/02/2019 $0.094824705143 $5.15M $37.58M
20/02/2019 $0.0952436749626 $3.93M $37.75M
21/02/2019 $0.0965361709133 $1.29M $38.26M
22/02/2019 $0.0941608491705 $1.40M $37.32M
22/02/2019 $0.0951660388317 $1.41M $37.72M
23/02/2019 $0.0980700086083 $1.68M $38.87M

Inscrivez vous