24 février 2019
  • Home
  • Augur (REP) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Augur (REP) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Augur live est de $14.14 avec un volume de $155.50M. Augur à une variation de 1.39% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • REP
    Augur(REP)
  • Prix
    $14.14
  • 1h%
    -0.3%
  • 24h%
    1.39%
  • 7d%
    4.5%
  • Capitalisation boursière
    $155.50M
  • Le volume
    $2.80M
  • Approvisionnement disponible
    11.00M REP
  • Rang
    36

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $43.3115 $2.59M $476.43M
24/02/2018 $42.6663 $3.20M $469.33M
25/02/2018 $43.8393 $1.87M $482.23M
26/02/2018 $46.389 $5.16M $510.28M
27/02/2018 $48.9963 $5.56M $538.96M
28/02/2018 $46.1803 $4.23M $507.98M
01/03/2018 $46.6007 $3.92M $512.61M
02/03/2018 $45.3205 $3.14M $498.53M
03/03/2018 $47.2915 $3.24M $520.21M
04/03/2018 $46.0187 $2.54M $506.21M
05/03/2018 $46.5203 $2.35M $511.72M
06/03/2018 $43.7386 $1.81M $481.12M
07/03/2018 $39.9403 $2.52M $439.34M
08/03/2018 $38.1487 $2.95M $419.64M
09/03/2018 $36.4306 $3.45M $400.74M
10/03/2018 $33.5738 $2.63M $369.31M
11/03/2018 $36.241 $3.44M $398.65M
12/03/2018 $34.7254 $2.00M $381.98M
13/03/2018 $38.3938 $2.98M $422.33M
14/03/2018 $31.3872 $5.62M $345.26M
15/03/2018 $32.1138 $3.31M $353.25M
16/03/2018 $33.6891 $2.84M $370.58M
17/03/2018 $31.1284 $2.21M $342.41M
18/03/2018 $29.2002 $3.32M $321.20M
19/03/2018 $32.8824 $6.70M $361.71M
20/03/2018 $35.6517 $2.64M $392.17M
21/03/2018 $35.9688 $1.86M $395.66M
22/03/2018 $35.1512 $2.11M $386.66M
23/03/2018 $34.5505 $1.82M $380.06M
24/03/2018 $35.1996 $1.78M $387.20M
25/03/2018 $34.3541 $1.34M $377.90M
26/03/2018 $35.3875 $1.84M $389.26M
27/03/2018 $33.0258 $2.15M $363.28M
28/03/2018 $33.2621 $1.58M $365.88M
29/03/2018 $26.3792 $3.51M $290.17M
30/03/2018 $25.9072 $3.16M $284.98M
31/03/2018 $26.0481 $1.88M $286.53M
01/04/2018 $24.6894 $3.05M $271.58M
02/04/2018 $25.2795 $2.70M $278.07M
03/04/2018 $27.0309 $7.26M $297.34M
04/04/2018 $24.057 $5.92M $264.63M
05/04/2018 $26.8976 $13.66M $295.87M
06/04/2018 $24.1602 $2.65M $265.76M
07/04/2018 $24.845 $4.67M $273.30M
08/04/2018 $25.1632 $1.68M $276.80M
09/04/2018 $24.1816 $3.02M $266.00M
10/04/2018 $24.7229 $2.45M $271.95M
11/04/2018 $25.1628 $3.59M $276.79M
12/04/2018 $27.2015 $4.15M $299.22M
13/04/2018 $28.9467 $6.66M $318.41M
14/04/2018 $29.6255 $2.55M $325.88M
15/04/2018 $30.4947 $3.95M $335.44M
16/04/2018 $28.5656 $3.19M $314.22M
17/04/2018 $28.9058 $3.59M $317.96M
18/04/2018 $31.9705 $5.53M $351.68M
19/04/2018 $39.1271 $41.76M $430.40M
20/04/2018 $39.5919 $8.19M $435.51M
21/04/2018 $38.5101 $4.43M $423.61M
22/04/2018 $40.2791 $3.25M $443.07M
23/04/2018 $42.1672 $5.39M $463.84M
24/04/2018 $45.6504 $5.48M $502.15M
25/04/2018 $41.6771 $8.45M $458.45M
26/04/2018 $42.589 $4.68M $468.48M
27/04/2018 $40.4633 $4.29M $445.10M
28/04/2018 $41.9767 $5.63M $461.74M
29/04/2018 $40.6977 $3.39M $447.67M
30/04/2018 $40.1284 $4.16M $441.41M
01/05/2018 $38.9418 $4.11M $428.36M
02/05/2018 $39.3067 $5.21M $432.37M
03/05/2018 $44.7361 $16.10M $492.10M
04/05/2018 $42.9445 $6.39M $472.39M
05/05/2018 $43.8117 $2.35M $481.93M
06/05/2018 $42.6123 $2.48M $468.74M
07/05/2018 $41.497 $2.41M $456.47M
08/05/2018 $45.1255 $5.96M $496.38M
09/05/2018 $49.6867 $29.22M $546.55M
10/05/2018 $45.5681 $12.60M $501.25M
11/05/2018 $53.5611 $223.26M $589.17M
12/05/2018 $52.0394 $46.68M $572.43M
13/05/2018 $53.1816 $21.41M $585.00M
14/05/2018 $53.3311 $25.68M $586.64M
15/05/2018 $55.2997 $33.03M $608.30M
16/05/2018 $50.0805 $8.34M $550.89M
17/05/2018 $54.7379 $42.53M $602.12M
18/05/2018 $53.7946 $20.50M $591.74M
19/05/2018 $53.8884 $6.60M $592.77M
20/05/2018 $54.3551 $5.02M $597.91M
21/05/2018 $51.3517 $4.64M $564.87M
22/05/2018 $46.9917 $6.11M $516.91M
23/05/2018 $42.8996 $6.79M $471.90M
24/05/2018 $41.5563 $4.78M $457.12M
25/05/2018 $39.7157 $3.20M $436.87M
26/05/2018 $39.6703 $2.24M $436.37M
27/05/2018 $38.4503 $1.84M $422.95M
28/05/2018 $33.2687 $4.29M $365.96M
29/05/2018 $37.8794 $7.59M $416.67M
30/05/2018 $36.3237 $22.78M $399.56M
31/05/2018 $37.875 $5.14M $416.63M
01/06/2018 $37.886 $3.86M $416.75M
02/06/2018 $40.3867 $5.34M $444.25M
03/06/2018 $40.3209 $3.81M $443.53M
04/06/2018 $37.721 $3.71M $414.93M
05/06/2018 $38.2563 $2.57M $420.82M
06/06/2018 $38.182 $2.94M $420.00M
07/06/2018 $38.7926 $4.02M $426.72M
08/06/2018 $38.318 $1.46M $421.50M
09/06/2018 $37.6879 $1.44M $414.57M
10/06/2018 $32.7751 $2.35M $360.53M
11/06/2018 $32.9432 $1.69M $362.38M
12/06/2018 $31.2435 $3.23M $343.68M
13/06/2018 $30.8153 $2.98M $338.97M
14/06/2018 $34.6041 $3.46M $380.65M
15/06/2018 $32.919 $3.29M $362.11M
16/06/2018 $33.3737 $2.54M $367.11M
17/06/2018 $33.7688 $2.45M $371.46M
18/06/2018 $34.4314 $2.66M $378.75M
19/06/2018 $36.377 $3.33M $400.15M
20/06/2018 $36.409 $3.00M $400.50M
21/06/2018 $34.7446 $1.88M $382.19M
22/06/2018 $30.3087 $3.67M $333.40M
23/06/2018 $30.3924 $1.11M $334.32M
24/06/2018 $30.5723 $2.25M $336.30M
25/06/2018 $31.8723 $1.98M $350.60M
26/06/2018 $30.439 $2.80M $334.83M
27/06/2018 $29.9137 $1.82M $329.05M
28/06/2018 $31.0589 $6.40M $341.65M
29/06/2018 $32.0571 $4.82M $352.63M
30/06/2018 $35.7467 $5.40M $393.21M
01/07/2018 $34.4702 $2.94M $379.17M
02/07/2018 $36.6625 $4.52M $403.29M
03/07/2018 $35.525 $3.39M $390.78M
04/07/2018 $35.6822 $3.44M $392.50M
05/07/2018 $35.9773 $3.61M $395.75M
06/07/2018 $36.2685 $8.41M $398.95M
07/07/2018 $34.3937 $7.97M $378.33M
08/07/2018 $34.4188 $7.47M $378.61M
09/07/2018 $34.8191 $4.68M $383.01M
10/07/2018 $31.4554 $2.96M $346.01M
11/07/2018 $31.7519 $2.87M $349.27M
12/07/2018 $30.3388 $3.34M $333.73M
13/07/2018 $27.8066 $9.02M $305.87M
14/07/2018 $28.4626 $2.33M $313.09M
15/07/2018 $28.734 $3.54M $316.07M
16/07/2018 $29.8309 $2.51M $328.14M
17/07/2018 $31.5838 $4.65M $347.42M
18/07/2018 $31.134 $6.59M $342.47M
19/07/2018 $30.5536 $4.21M $336.09M
20/07/2018 $28.4309 $3.15M $312.74M
21/07/2018 $29.8314 $1.96M $328.15M
22/07/2018 $35.1201 $56.16M $386.32M
23/07/2018 $32.0668 $29.04M $352.73M
24/07/2018 $30.5625 $29.73M $336.19M
25/07/2018 $30.1462 $15.03M $331.61M
26/07/2018 $29.9315 $8.17M $329.25M
27/07/2018 $30.6726 $24.63M $337.40M
28/07/2018 $30.0669 $9.00M $330.74M
29/07/2018 $30.2683 $30.58M $332.95M
30/07/2018 $31.4392 $16.21M $345.83M
31/07/2018 $29.8659 $9.78M $328.52M
01/08/2018 $30.3465 $10.52M $333.81M
02/08/2018 $29.7317 $10.46M $327.05M
03/08/2018 $29.5554 $7.42M $325.11M
04/08/2018 $28.1355 $5.01M $309.49M
05/08/2018 $28.645 $3.71M $315.10M
06/08/2018 $28 $5.59M $308.00M
07/08/2018 $26.815 $4.67M $294.97M
08/08/2018 $22.5052 $6.04M $247.56M
09/08/2018 $25.7155 $8.75M $282.87M
10/08/2018 $23.0269 $5.29M $253.30M
11/08/2018 $20.9221 $5.00M $230.14M
12/08/2018 $20.955 $3.97M $230.50M
13/08/2018 $19.1483 $61.67M $210.63M
14/08/2018 $16.3392 $25.75M $179.73M
15/08/2018 $16.5459 $11.86M $182.00M
16/08/2018 $16.94 $7.60M $186.34M
17/08/2018 $19.4565 $9.26M $214.02M
18/08/2018 $18.1576 $7.06M $199.73M
19/08/2018 $18.6566 $10.18M $205.22M
20/08/2018 $17.6997 $3.86M $194.70M
21/08/2018 $19.3023 $3.67M $212.33M
22/08/2018 $18.54 $3.72M $203.94M
23/08/2018 $19.1033 $3.17M $210.14M
24/08/2018 $18.9997 $5.36M $209.00M
25/08/2018 $19.1811 $4.93M $210.99M
26/08/2018 $19.3555 $3.19M $212.91M
27/08/2018 $19.9285 $3.41M $219.21M
28/08/2018 $21.0636 $3.30M $231.70M
29/08/2018 $20.7274 $3.62M $228.00M
30/08/2018 $20.0158 $10.15M $220.17M
31/08/2018 $19.6412 $5.25M $216.05M
01/09/2018 $20.3469 $4.18M $223.82M
02/09/2018 $20.1402 $5.94M $221.54M
03/09/2018 $20.5275 $5.37M $225.80M
04/09/2018 $20.7096 $19.55M $227.81M
05/09/2018 $17.5546 $9.81M $193.10M
06/09/2018 $16.4844 $6.77M $181.33M
07/09/2018 $15.5647 $5.34M $171.21M
08/09/2018 $14.2271 $3.96M $156.50M
09/09/2018 $14.6066 $2.12M $160.67M
11/09/2018 $14.1861 $2.37M $156.05M
12/09/2018 $13.9906 $4.56M $153.90M
13/09/2018 $13.2683 $5.18M $145.95M
14/09/2018 $13.985 $3.50M $153.84M
15/09/2018 $13.4811 $2.96M $148.29M
16/09/2018 $13.2668 $3.15M $145.93M
17/09/2018 $13.5859 $2.68M $149.44M
18/09/2018 $12.304 $2.81M $135.34M
19/09/2018 $12.3771 $3.13M $136.15M
20/09/2018 $12.4629 $2.96M $137.09M
21/09/2018 $13.0018 $2.97M $143.02M
22/09/2018 $14.1429 $5.53M $155.57M
23/09/2018 $13.5635 $2.84M $149.20M
24/09/2018 $13.5102 $2.59M $148.61M
25/09/2018 $13.2865 $4.43M $146.15M
26/09/2018 $13.0321 $6.78M $143.35M
27/09/2018 $12.9515 $3.45M $142.47M
28/09/2018 $13.4913 $2.90M $148.40M
29/09/2018 $13.1388 $2.30M $144.53M
30/09/2018 $13.459 $2.81M $148.05M
01/10/2018 $13.5721 $2.74M $149.29M
02/10/2018 $13.2289 $2.14M $145.52M
03/10/2018 $13.1007 $2.43M $144.11M
04/10/2018 $13.0653 $1.46M $143.72M
05/10/2018 $12.9752 $1.62M $142.73M
06/10/2018 $12.8025 $2.69M $140.83M
07/10/2018 $12.6843 $2.80M $139.53M
08/10/2018 $12.7903 $1.82M $140.69M
09/10/2018 $13.0854 $1.58M $143.94M
10/10/2018 $13.1052 $1.78M $144.16M
11/10/2018 $12.3692 $2.76M $136.06M
12/10/2018 $11.2353 $2.33M $123.59M
13/10/2018 $13.1392 $3.73M $144.53M
14/10/2018 $12.3887 $2.07M $136.28M
15/10/2018 $12.0468 $1.30M $132.51M
16/10/2018 $12.3195 $1.96M $135.51M
17/10/2018 $12.6236 $1.22M $138.86M
18/10/2018 $12.6131 $2.77M $138.74M
19/10/2018 $12.4813 $1.47M $137.29M
20/10/2018 $12.3387 $1.78M $135.73M
21/10/2018 $12.7223 $1.13M $139.95M
22/10/2018 $13.0736 $1.97M $143.81M
23/10/2018 $13.2581 $1.26M $145.84M
24/10/2018 $14.6063 $7.43M $160.67M
25/10/2018 $13.9576 $5.35M $153.53M
26/10/2018 $13.6872 $2.37M $150.56M
27/10/2018 $13.6216 $1.79M $149.84M
28/10/2018 $14.1578 $3.30M $155.74M
29/10/2018 $14.745 $2.59M $162.20M
30/10/2018 $14.1331 $2.64M $155.46M
31/10/2018 $14.3782 $1.57M $158.16M
01/11/2018 $14.1852 $1.15M $156.04M
02/11/2018 $14.3518 $1.60M $157.87M
03/11/2018 $14.5528 $2.31M $160.08M
04/11/2018 $14.9197 $1.93M $164.12M
05/11/2018 $14.8673 $1.49M $163.54M
06/11/2018 $14.5434 $1.31M $159.98M
07/11/2018 $14.8141 $1.48M $162.96M
08/11/2018 $14.8241 $1.38M $163.07M
09/11/2018 $14.7128 $1.08M $161.84M
10/11/2018 $14.7863 $1.68M $162.65M
11/11/2018 $14.6584 $1.47M $161.24M
12/11/2018 $13.9662 $1.44M $153.63M
13/11/2018 $13.3901 $1.11M $147.29M
14/11/2018 $13.0746 $999,021 $143.82M
15/11/2018 $11.3083 $1.28M $124.39M
16/11/2018 $11.0677 $1.18M $121.74M
17/11/2018 $11.0816 $1.15M $121.90M
18/11/2018 $10.8965 $573,612 $119.86M
19/11/2018 $10.8477 $600,134 $119.32M
20/11/2018 $8.80811 $2.09M $96.89M
21/11/2018 $7.98594 $1.73M $87.85M
22/11/2018 $9.07297 $853,863 $99.80M
23/11/2018 $9.99593 $2.64M $109.96M
24/11/2018 $9.55687 $2.93M $105.13M
25/11/2018 $8.1643 $786,303 $89.81M
26/11/2018 $8.01673 $1.61M $88.18M
27/11/2018 $7.56981 $1.56M $83.27M
28/11/2018 $7.79215 $927,484 $85.71M
29/11/2018 $8.4934 $1.31M $93.43M
30/11/2018 $8.62197185677 $900,583 $94.84M
01/12/2018 $8.20659944317 $1.01M $90.27M
02/12/2018 $8.84210757563 $1.16M $97.26M
03/12/2018 $8.42862862873 $1.30M $92.71M
04/12/2018 $7.88084587232 $919,230 $86.69M
05/12/2018 $8.09216225764 $1.01M $89.01M
06/12/2018 $7.51347785339 $798,552 $82.65M
07/12/2018 $6.72191719717 $1.44M $73.94M
08/12/2018 $6.57547904486 $2.33M $72.33M
09/12/2018 $6.27527210566 $741,941 $69.03M
10/12/2018 $6.37436212856 $698,395 $70.12M
11/12/2018 $5.95632593622 $842,933 $65.52M
12/12/2018 $6.21205908129 $1.29M $68.33M
13/12/2018 $6.62395265699 $2.42M $72.86M
14/12/2018 $6.2271950837 $1.32M $68.50M
15/12/2018 $5.79720536379 $1.55M $63.77M
16/12/2018 $5.75051993094 $1.48M $63.26M
17/12/2018 $5.7073827089 $667,630 $62.78M
18/12/2018 $6.2612178037 $638,226 $68.87M
19/12/2018 $6.83403585001 $3.98M $75.17M
20/12/2018 $6.80810290093 $3.00M $74.89M
21/12/2018 $7.45619536699 $1.70M $82.02M
22/12/2018 $7.25184042968 $1.14M $79.77M
23/12/2018 $7.79298134819 $602,997 $85.72M
24/12/2018 $9.47176000936 $6.94M $104.19M
25/12/2018 $8.13972857677 $2.47M $89.54M
26/12/2018 $8.1775174918 $1.45M $89.95M
27/12/2018 $7.95179270934 $1.08M $87.47M
28/12/2018 $7.29590946213 $1.70M $80.26M
29/12/2018 $8.3120231303 $2.25M $91.43M
30/12/2018 $8.24089138571 $3.75M $90.65M
31/12/2018 $8.07711898753 $999,095 $88.85M
01/01/2019 $7.72236537658 $835,809 $84.95M
02/01/2019 $8.20886250888 $1.63M $90.30M
03/01/2019 $8.89946322248 $1.36M $97.89M
04/01/2019 $8.77352385428 $2.94M $96.51M
05/01/2019 $9.41416846225 $1.30M $103.56M
06/01/2019 $9.2052954583 $2.26M $101.26M
07/01/2019 $9.56771021716 $1.23M $105.24M
08/01/2019 $9.51972178614 $1.08M $104.72M
09/01/2019 $10.118469917 $1.69M $111.30M
10/01/2019 $9.96009472527 $1.68M $109.56M
11/01/2019 $9.34907350959 $2.29M $102.84M
12/01/2019 $9.21555294137 $1.44M $101.37M
13/01/2019 $9.01119764724 $827,610 $99.12M
14/01/2019 $8.24262861911 $1.04M $90.67M
15/01/2019 $11.0467642784 $8.09M $121.51M
16/01/2019 $10.4220058439 $5.98M $114.64M
17/01/2019 $15.1337016451 $34.82M $166.47M
18/01/2019 $13.45988303 $35.11M $148.06M
19/01/2019 $15.1669604902 $32.29M $166.84M
20/01/2019 $18.8654122784 $32.90M $207.52M
21/01/2019 $17.8205810913 $25.34M $196.03M
22/01/2019 $16.5865085337 $10.28M $182.45M
23/01/2019 $14.8726064505 $12.41M $163.60M
24/01/2019 $14.0508607738 $7.62M $154.56M
25/01/2019 $14.4034437019 $5.67M $158.44M
26/01/2019 $14.0164113774 $4.51M $154.18M
27/01/2019 $13.2297462971 $4.66M $145.53M
28/01/2019 $12.4865018682 $6.14M $137.35M
29/01/2019 $12.1773943738 $9.61M $133.95M
30/01/2019 $11.9254698676 $11.05M $131.18M
31/01/2019 $12.1866463559 $8.91M $134.05M
01/02/2019 $12.0644774241 $7.02M $132.71M
02/02/2019 $13.4647109886 $5.87M $148.11M
03/02/2019 $15.5047237558 $18.56M $170.55M
04/02/2019 $14.3880625878 $10.57M $158.27M
05/02/2019 $13.3790341664 $6.44M $147.17M
06/02/2019 $13.2005135727 $5.39M $145.21M
07/02/2019 $12.9745864601 $5.76M $142.72M
08/02/2019 $13.0144367973 $3.86M $143.16M
09/02/2019 $13.677986411 $6.57M $150.46M
10/02/2019 $13.7831733784 $7.19M $151.61M
11/02/2019 $13.5011786269 $3.54M $148.51M
12/02/2019 $13.5665275974 $6.94M $149.23M
13/02/2019 $13.6103294194 $6.05M $149.71M
14/02/2019 $13.4051261205 $5.95M $147.46M
15/02/2019 $13.4755412031 $4.48M $148.23M
16/02/2019 $13.5353715109 $3.44M $148.89M
17/02/2019 $13.517879328 $2.94M $148.70M
18/02/2019 $13.8990299685 $6.59M $152.89M
19/02/2019 $14.0943612629 $4.84M $155.04M
20/02/2019 $13.9927581483 $3.86M $153.92M
21/02/2019 $13.9615464728 $2.12M $153.58M
22/02/2019 $13.9180923731 $2.79M $153.10M
23/02/2019 $13.8300112993 $2.72M $152.13M
23/02/2019 $14.1557809913 $2.90M $155.71M
23/02/2019 $14.1503731437 $2.81M $155.65M

Inscrivez vous