24 février 2019
  • Home
  • REPO (REPO) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

REPO (REPO) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

REPO live est de $0.70 avec un volume de $77.23M. REPO à une variation de 3.87% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • REPO
    REPO(REPO)
  • Prix
    $0.70
  • 1h%
    -0.08%
  • 24h%
    3.87%
  • 7d%
    28.15%
  • Capitalisation boursière
    $77.23M
  • Le volume
    $55,572
  • Approvisionnement disponible
    109.96M REPO
  • Rang
    58

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
28/05/2018 $0.111585 $87,214 $0
29/05/2018 $0.123961 $95,856 $0
30/05/2018 $0.123428 $21,085 $0
31/05/2018 $0.13167 $100,111 $0
01/06/2018 $0.127871 $110,410 $0
02/06/2018 $0.133816 $122,093 $0
03/06/2018 $0.139443 $268 $0
04/06/2018 $0.124708 $135 $0
05/06/2018 $0.125944 $82 $0
06/06/2018 $0.13074 $68,354 $0
07/06/2018 $0.134538 $67,871 $0
08/06/2018 $0.124499 $32,321 $0
09/06/2018 $0.121875 $81,517 $0
10/06/2018 $0.11345 $75,562 $0
11/06/2018 $0.109554 $81,424 $0
12/06/2018 $0.105172 $37,304 $0
13/06/2018 $0.0985196 $28,646 $0
14/06/2018 $0.106328 $58,548 $0
15/06/2018 $0.10565 $50,899 $0
16/06/2018 $0.10235 $44,472 $0
17/06/2018 $0.0981176 $8,603 $0
18/06/2018 $0.103321 $42,415 $0
19/06/2018 $0.103912 $32,398 $0
20/06/2018 $0.100243 $17,943 $0
21/06/2018 $0.0984604 $39,313 $0
22/06/2018 $0.0869878 $19,686 $0
23/06/2018 $0.0898674 $22,863 $0
24/06/2018 $0.082706 $10 $0
25/06/2018 $0.0863288 $19,956 $0
26/06/2018 $0.0794129 $0 $0
27/06/2018 $0.0798669 $0 $0
28/06/2018 $0.0819647 $34,300 $0
29/06/2018 $0.0774012 $46,907 $0
30/06/2018 $0.08428 $36,791 $0
01/07/2018 $0.0819515 $27,088 $0
02/07/2018 $0.0945024 $44,568 $0
03/07/2018 $0.091982 $44,554 $0
04/07/2018 $0.0936879 $73,349 $0
05/07/2018 $0.0844519 $34 $0
06/07/2018 $0.0909563 $18,911 $0
07/07/2018 $0.0850022 $59 $0
08/07/2018 $0.0914907 $64 $0
11/07/2018 $0.0797253 $105 $0
12/07/2018 $0.0815097 $94 $0
13/07/2018 $0.0781706 $8 $0
14/07/2018 $0.087331 $49,822 $0
15/07/2018 $0.0887041 $79,800 $0
16/07/2018 $0.0968656 $70,574 $0
17/07/2018 $0.100895 $84,068 $0
18/07/2018 $0.124854 $115,522 $0
19/07/2018 $0.130495 $49,330 $0
20/07/2018 $0.126764 $102,785 $0
21/07/2018 $0.124029 $93,184 $0
22/07/2018 $0.13238 $79,455 $0
23/07/2018 $0.130676 $110,740 $0
24/07/2018 $0.124472 $18,871 $0
25/07/2018 $0.134484 $112,218 $0
26/07/2018 $0.153159 $47,184 $0
27/07/2018 $0.133975 $108,213 $0
28/07/2018 $0.140919 $33,775 $0
29/07/2018 $0.131487 $74,400 $0
30/07/2018 $0.131923 $125,020 $0
31/07/2018 $0.117667 $73,242 $0
01/08/2018 $0.118317 $35,450 $0
02/08/2018 $0.116576 $46,707 $0
03/08/2018 $0.108024 $85,814 $0
04/08/2018 $0.110673 $62,143 $0
05/08/2018 $0.102833 $66,846 $0
06/08/2018 $0.0985364 $7,099 $0
07/08/2018 $0.104242 $54,091 $0
08/08/2018 $0.0863002 $12,395 $0
09/08/2018 $0.088815 $36,479 $0
10/08/2018 $0.0964317 $2,539 $0
11/08/2018 $0.0903606 $3,658 $0
12/08/2018 $0.0980103 $5,045 $0
13/08/2018 $0.0935362 $5,224 $0
14/08/2018 $0.0897878 $11,689 $0
15/08/2018 $0.0952641 $8,275 $0
16/08/2018 $0.0830083 $43 $0
17/08/2018 $0.0941788 $12,618 $0
18/08/2018 $0.0940645 $2,917 $0
19/08/2018 $0.0853712 $10,314 $0
20/08/2018 $0.095018 $51,003 $0
21/08/2018 $0.0886236 $31,600 $0
22/08/2018 $0.0862835 $40,281 $9.49M
23/08/2018 $0.0874661 $21,584 $9.62M
24/08/2018 $0.0895398 $30,285 $9.85M
25/08/2018 $0.0898374 $18,483 $9.88M
26/08/2018 $0.0663227 $47,022 $7.29M
27/08/2018 $0.0862224 $20,983 $9.48M
28/08/2018 $0.106271 $71,797 $11.69M
29/08/2018 $0.104114 $115,843 $11.45M
30/08/2018 $0.10047 $11,058 $11.05M
31/08/2018 $0.0989232 $67,035 $10.88M
01/09/2018 $0.106195 $79,887 $11.68M
02/09/2018 $0.0917536 $26,067 $10.09M
03/09/2018 $0.103657 $65,010 $11.40M
04/09/2018 $0.104369 $145,499 $11.48M
05/09/2018 $0.106834 $48 $11.75M
06/09/2018 $0.0932661 $76,134 $10.26M
07/09/2018 $0.0970599 $56,715 $10.67M
08/09/2018 $0.0645672 $11,540 $7.10M
09/09/2018 $0.08901 $8,590 $9.79M
10/09/2018 $0.0815384 $35 $8.97M
11/09/2018 $0.0639068 $41,510 $7.03M
12/09/2018 $0.074815 $43,067 $8.23M
13/09/2018 $0.0867998 $64,922 $9.54M
14/09/2018 $0.0874239 $70,047 $9.61M
15/09/2018 $0.0872721 $115,319 $9.60M
16/09/2018 $0.0804338 $105,080 $8.84M
17/09/2018 $0.0714237 $120,565 $7.85M
18/09/2018 $0.0826538 $141,343 $9.09M
19/09/2018 $0.0866179 $87,875 $9.52M
20/09/2018 $0.0863337 $106,027 $9.49M
21/09/2018 $0.102232 $95,939 $11.24M
22/09/2018 $0.0823791 $122,818 $9.06M
23/09/2018 $0.11999 $115,334 $13.19M
24/09/2018 $0.0907527 $129,418 $9.98M
25/09/2018 $0.0986228 $73,724 $10.84M
26/09/2018 $0.0868126 $65,564 $9.55M
27/09/2018 $0.102694 $93,380 $11.29M
28/09/2018 $0.105124 $101,119 $11.56M
29/09/2018 $0.104711 $89,479 $11.51M
30/09/2018 $0.106184 $85,038 $11.68M
01/10/2018 $0.104258 $71,960 $11.46M
02/10/2018 $0.105527 $67,677 $11.60M
03/10/2018 $0.0967138 $122,832 $10.63M
04/10/2018 $0.10147 $143,579 $11.16M
05/10/2018 $0.10103 $88,964 $11.11M
06/10/2018 $0.100442 $88,312 $11.04M
07/10/2018 $0.0985678 $61,261 $10.84M
08/10/2018 $0.0994824 $91,136 $10.94M
09/10/2018 $0.0978897 $116,807 $10.76M
10/10/2018 $0.0993281 $75,071 $10.92M
11/10/2018 $0.0774214 $6 $8.51M
12/10/2018 $0.0895336 $67,351 $9.84M
13/10/2018 $0.0866488 $103,988 $9.53M
14/10/2018 $0.0892697 $84,129 $9.82M
15/10/2018 $0.092431 $67,517 $10.16M
16/10/2018 $0.0919739 $109,184 $10.11M
17/10/2018 $0.0860345 $72,417 $9.46M
18/10/2018 $0.096989 $97,116 $10.66M
19/10/2018 $0.0901008 $87,888 $9.91M
20/10/2018 $0.101032 $87,472 $11.11M
21/10/2018 $0.101097 $98,233 $11.12M
22/10/2018 $0.0941316 $109,404 $10.35M
23/10/2018 $0.0958783 $97,137 $10.54M
24/10/2018 $0.0956902 $92,801 $10.52M
25/10/2018 $0.0970035 $74,696 $10.67M
26/10/2018 $0.0945999 $90,286 $10.40M
27/10/2018 $0.0841726 $86 $9.26M
28/10/2018 $0.0898064 $34,566 $9.87M
29/10/2018 $0.0868971 $32 $9.56M
30/10/2018 $0.082019 $87,149 $9.02M
31/10/2018 $0.0848898 $2,396 $9.33M
01/11/2018 $0.0865994 $39 $9.52M
02/11/2018 $0.0865994 $71,251 $9.52M
03/11/2018 $0.0893221 $38,281 $9.82M
04/11/2018 $0.090918 $45,722 $10.00M
05/11/2018 $0.0959732 $48,275 $10.55M
06/11/2018 $0.101057 $74,290 $11.11M
07/11/2018 $0.10096 $64,618 $11.10M
08/11/2018 $0.100764 $80,804 $11.08M
09/11/2018 $0.102165 $69,887 $11.23M
10/11/2018 $0.102884 $20,059 $11.31M
11/11/2018 $0.10255 $104 $11.28M
12/11/2018 $0.149905 $111,608 $16.48M
13/11/2018 $0.14613 $39,805 $16.07M
14/11/2018 $0.124053 $5,734 $13.64M
15/11/2018 $0.105522 $251 $11.60M
16/11/2018 $0.0982396 $58,421 $10.80M
17/11/2018 $0.0967624 $32,519 $10.64M
18/11/2018 $0.105371 $51 $11.59M
19/11/2018 $0.0931526 $115,814 $10.24M
20/11/2018 $0.0813687 $2,658 $8.95M
21/11/2018 $0.083138 $4,088 $9.14M
22/11/2018 $0.0785461 $19,246 $8.64M
23/11/2018 $0.0757822 $18,042 $8.33M
24/11/2018 $0.0710055 $20,037 $7.81M
25/11/2018 $0.058671 $11,499 $6.45M
26/11/2018 $0.0607765 $21,839 $6.68M
27/11/2018 $0.04883 $28,349 $5.37M
28/11/2018 $0.0565385 $48,349 $6.22M
29/11/2018 $0.0663521226791 $15,172 $7.30M
30/11/2018 $0.0614904634855 $58,251 $6.76M
01/12/2018 $0.0653437015117 $34,122 $7.19M
02/12/2018 $0.0585022929514 $45,361 $6.43M
03/12/2018 $0.0603505999829 $39,441 $6.64M
04/12/2018 $0.0552349856691 $4 $6.07M
05/12/2018 $0.0573302888421 $54,141 $6.30M
06/12/2018 $0.0480415488942 $21,906 $5.28M
07/12/2018 $0.0441084225384 $37,335 $4.85M
08/12/2018 $0.0458107119613 $24,796 $5.04M
09/12/2018 $0.0479680742162 $34,903 $5.27M
10/12/2018 $0.0433263867819 $46,827 $4.76M
11/12/2018 $0.0456443838652 $55,057 $5.02M
12/12/2018 $0.0460615730168 $2 $5.06M
13/12/2018 $0.0445444060822 $3,533 $4.90M
14/12/2018 $0.0411504357242 $30,072 $4.52M
15/12/2018 $0.0378303466586 $3,000 $4.16M
16/12/2018 $0.0389490891763 $3,089 $4.28M
17/12/2018 $0.0412027596971 $37,913 $4.53M
18/12/2018 $0.0409532801711 $26,566 $4.50M
19/12/2018 $0.0500714004343 $83 $5.51M
20/12/2018 $0.0489957376513 $74,626 $5.39M
21/12/2018 $0.0539240375784 $86,187 $5.93M
22/12/2018 $0.0717617853896 $3,209 $7.89M
23/12/2018 $0.1744566383 $6,449 $19.18M
24/12/2018 $0.304803301308 $15,794 $33.52M
25/12/2018 $0.303296645153 $14,093 $33.35M
26/12/2018 $0.271153061617 $9,761 $29.82M
27/12/2018 $0.270075345053 $37,918 $29.70M
28/12/2018 $0.260005010157 $13,334 $28.59M
29/12/2018 $0.240273925724 $2 $26.42M
30/12/2018 $0.270792986414 $50,918 $29.78M
31/12/2018 $0.270518099103 $25,986 $29.75M
01/01/2019 $0.27685218265 $128 $30.44M
02/01/2019 $0.250374441686 $102,254 $27.53M
03/01/2019 $0.248971440482 $34,441 $27.38M
04/01/2019 $0.36882755694 $9,157 $40.56M
05/01/2019 $0.486616272195 $26,337 $53.51M
06/01/2019 $0.552062185064 $19,090 $60.70M
07/01/2019 $0.433209740024 $22,285 $47.64M
08/01/2019 $0.727665529757 $32,748 $80.01M
09/01/2019 $0.644987442716 $62,512 $70.92M
10/01/2019 $0.538955198136 $1,181 $59.26M
11/01/2019 $0.549948985129 $56,254 $60.47M
12/01/2019 $0.535118175905 $42,523 $58.84M
13/01/2019 $0.616168810447 $65,984 $67.75M
14/01/2019 $0.535269558267 $90,150 $58.86M
15/01/2019 $0.553816208924 $35,571 $60.90M
16/01/2019 $0.599785699429 $64,601 $65.95M
17/01/2019 $0.560872910848 $107,889 $61.67M
18/01/2019 $0.524943267686 $2,398 $57.72M
19/01/2019 $0.437068118224 $73,355 $48.06M
20/01/2019 $0.547301090459 $95,501 $60.18M
21/01/2019 $0.52087094273 $40,834 $57.27M
22/01/2019 $0.570115403895 $76,923 $62.69M
23/01/2019 $0.516552641429 $51,344 $56.80M
24/01/2019 $0.520653445718 $173,472 $57.25M
25/01/2019 $0.528501004389 $173,386 $58.11M
26/01/2019 $0.553700474673 $190,736 $60.88M
27/01/2019 $0.477102953016 $7,736 $52.46M
28/01/2019 $0.490833050004 $183,926 $53.97M
29/01/2019 $0.507953606226 $114,086 $55.85M
30/01/2019 $0.515957253373 $79,699 $56.73M
31/01/2019 $0.480483796043 $108,159 $52.83M
01/02/2019 $0.503304381813 $98,218 $55.34M
02/02/2019 $0.514299836716 $51,484 $56.55M
03/02/2019 $0.503260570064 $111,679 $55.34M
04/02/2019 $0.49670332599 $192,178 $54.62M
05/02/2019 $0.479116539992 $47,180 $52.68M
06/02/2019 $0.486009027129 $102,700 $53.44M
07/02/2019 $0.504788305565 $120,540 $55.51M
08/02/2019 $0.512446597293 $69,675 $56.35M
09/02/2019 $0.50937495691 $74,735 $56.01M
10/02/2019 $0.534045204398 $87,964 $58.72M
11/02/2019 $0.532089570995 $266,862 $58.51M
12/02/2019 $0.526808907452 $77,029 $57.93M
13/02/2019 $0.529579526435 $70,641 $58.23M
14/02/2019 $0.563600744804 $147,236 $61.97M
15/02/2019 $0.576052840474 $57,548 $63.34M
16/02/2019 $0.555260048065 $161,280 $61.06M
17/02/2019 $0.55257440455 $23,169 $60.76M
18/02/2019 $0.601765438933 $52,290 $66.17M
19/02/2019 $0.552897730961 $72,753 $60.80M
20/02/2019 $0.611388120324 $73,025 $67.23M
21/02/2019 $0.695986061793 $68,810 $76.53M
22/02/2019 $0.637719626646 $79,963 $70.12M
23/02/2019 $0.679779436881 $55,731 $74.75M
23/02/2019 $0.704192462001 $55,710 $77.43M
23/02/2019 $0.702510467202 $55,583 $77.25M

Inscrivez vous