24 février 2019
  • Home
  • Siacoin (SC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Siacoin (SC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Siacoin live est de $0.002612 avec un volume de $103.31M. Siacoin à une variation de 1.47% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • SC
    Siacoin(SC)
  • Prix
    $0.002612
  • 1h%
    -0.26%
  • 24h%
    1.47%
  • 7d%
    12.97%
  • Capitalisation boursière
    $103.31M
  • Le volume
    $1.75M
  • Approvisionnement disponible
    39.55B SC
  • Rang
    51

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.0220701 $12.04M $721.29M
24/02/2018 $0.020763 $9.85M $679.02M
25/02/2018 $0.0211603 $8.01M $692.46M
26/02/2018 $0.0224537 $10.51M $735.32M
27/02/2018 $0.0221627 $8.88M $726.29M
28/02/2018 $0.0197476 $8.79M $647.61M
01/03/2018 $0.0219545 $26.67M $720.45M
02/03/2018 $0.0211473 $13.87M $694.44M
03/03/2018 $0.0201561 $6.95M $662.38M
04/03/2018 $0.0199162 $5.68M $654.94M
05/03/2018 $0.0203465 $6.41M $669.55M
06/03/2018 $0.0180019 $5.98M $592.79M
07/03/2018 $0.0155569 $12.28M $512.62M
08/03/2018 $0.0141004 $6.10M $464.99M
09/03/2018 $0.0137029 $6.70M $452.17M
10/03/2018 $0.0129779 $2.90M $428.52M
11/03/2018 $0.0140388 $2.32M $463.71M
12/03/2018 $0.014217 $9.00M $469.60M
13/03/2018 $0.013996 $4.37M $462.30M
14/03/2018 $0.0120439 $4.02M $398.75M
15/03/2018 $0.0117925 $4.00M $390.74M
16/03/2018 $0.0118566 $2.08M $393.13M
17/03/2018 $0.00989429 $2.30M $328.28M
18/03/2018 $0.0107792 $5.34M $357.91M
19/03/2018 $0.0116411 $4.90M $386.77M
20/03/2018 $0.0133341 $5.52M $443.31M
21/03/2018 $0.0131638 $7.59M $437.95M
22/03/2018 $0.0129927 $4.99M $432.53M
23/03/2018 $0.0124185 $3.98M $413.66M
24/03/2018 $0.0138035 $8.92M $460.11M
25/03/2018 $0.0149412 $17.79M $498.36M
26/03/2018 $0.0138818 $11.52M $463.33M
27/03/2018 $0.0135806 $12.73M $453.58M
28/03/2018 $0.0133848 $4.17M $447.28M
29/03/2018 $0.0111488 $5.18M $372.82M
30/03/2018 $0.0106184 $3.62M $355.34M
31/03/2018 $0.0106893 $2.22M $357.94M
01/04/2018 $0.0102978 $3.49M $345.03M
02/04/2018 $0.0105065 $2.75M $352.27M
03/04/2018 $0.0119377 $9.21M $400.51M
04/04/2018 $0.0106684 $5.61M $358.15M
05/04/2018 $0.0109755 $10.55M $368.69M
06/04/2018 $0.0106558 $4.84M $358.17M
07/04/2018 $0.0112557 $3.52M $378.61M
08/04/2018 $0.0111886 $2.74M $376.60M
09/04/2018 $0.0107582 $4.53M $362.33M
10/04/2018 $0.0115897 $8.74M $390.55M
11/04/2018 $0.0123264 $11.35M $415.64M
12/04/2018 $0.0132644 $16.50M $447.59M
13/04/2018 $0.0146669 $19.86M $495.19M
14/04/2018 $0.0167869 $55.39M $567.15M
15/04/2018 $0.0181665 $27.05M $614.12M
16/04/2018 $0.0171383 $23.88M $579.77M
17/04/2018 $0.0178 $50.71M $602.52M
18/04/2018 $0.0194877 $29.53M $660.04M
19/04/2018 $0.0195858 $29.00M $663.86M
20/04/2018 $0.0188801 $24.90M $640.37M
21/04/2018 $0.0189316 $36.66M $642.53M
22/04/2018 $0.0191006 $13.14M $648.69M
23/04/2018 $0.0203693 $24.73M $692.21M
24/04/2018 $0.0218862 $53.49M $744.22M
25/04/2018 $0.0204513 $36.94M $695.87M
26/04/2018 $0.0261821 $309.59M $891.37M
27/04/2018 $0.0296615 $348.36M $1.01B
28/04/2018 $0.0296731 $70.64M $1.01B
29/04/2018 $0.0290556 $83.01M $991.07M
30/04/2018 $0.0275782 $49.51M $941.28M
01/05/2018 $0.0264753 $51.66M $904.17M
02/05/2018 $0.0273595 $37.87M $934.97M
03/05/2018 $0.0284962 $63.45M $974.45M
04/05/2018 $0.0279153 $34.83M $955.17M
05/05/2018 $0.0276057 $19.71M $945.17M
06/05/2018 $0.0265661 $28.50M $910.16M
07/05/2018 $0.0257019 $23.54M $881.04M
08/05/2018 $0.0262721 $33.27M $901.19M
09/05/2018 $0.0259648 $28.12M $891.17M
10/05/2018 $0.0245611 $22.53M $843.52M
11/05/2018 $0.0208082 $71.33M $715.08M
12/05/2018 $0.0205184 $32.18M $705.56M
13/05/2018 $0.0223762 $28.15M $769.88M
14/05/2018 $0.0217001 $26.31M $747.08M
15/05/2018 $0.0204526 $13.72M $704.55M
16/05/2018 $0.0194672 $18.34M $670.99M
17/05/2018 $0.0188898 $14.38M $651.50M
18/05/2018 $0.0188716 $13.70M $651.28M
19/05/2018 $0.0191097 $8.48M $659.90M
20/05/2018 $0.0201514 $11.53M $696.31M
21/05/2018 $0.0197942 $15.93M $684.37M
22/05/2018 $0.0184656 $10.90M $638.79M
23/05/2018 $0.0166396 $19.29M $575.94M
24/05/2018 $0.0166035 $18.23M $575.07M
25/05/2018 $0.0161609 $11.02M $560.09M
26/05/2018 $0.0157592 $8.23M $546.45M
27/05/2018 $0.015636 $6.85M $542.50M
28/05/2018 $0.0142242 $13.61M $493.80M
29/05/2018 $0.0149863 $14.12M $520.55M
30/05/2018 $0.0149812 $16.10M $520.68M
31/05/2018 $0.0151833 $12.57M $528.06M
01/06/2018 $0.0151498 $8.64M $527.18M
02/06/2018 $0.0155114 $9.86M $540.06M
03/06/2018 $0.0159405 $11.04M $555.33M
04/06/2018 $0.0150776 $8.24M $525.57M
05/06/2018 $0.0150507 $9.32M $524.97M
06/06/2018 $0.0165895 $27.36M $578.98M
07/06/2018 $0.0171325 $22.96M $598.26M
08/06/2018 $0.0182968 $27.17M $639.35M
09/06/2018 $0.0170915 $15.26M $597.55M
10/06/2018 $0.0140164 $29.72M $490.32M
11/06/2018 $0.0141213 $23.48M $494.27M
12/06/2018 $0.0128471 $17.37M $449.98M
13/06/2018 $0.0120757 $15.20M $423.22M
14/06/2018 $0.0139466 $112.83M $489.05M
15/06/2018 $0.0131079 $19.02M $459.86M
16/06/2018 $0.0129234 $13.30M $453.66M
17/06/2018 $0.0126023 $10.48M $442.65M
18/06/2018 $0.0128009 $14.67M $449.89M
19/06/2018 $0.0129505 $15.01M $455.43M
20/06/2018 $0.0127192 $14.71M $447.54M
21/06/2018 $0.0125909 $9.39M $443.27M
22/06/2018 $0.0112677 $11.88M $396.90M
23/06/2018 $0.0112437 $7.88M $396.28M
24/06/2018 $0.0105732 $14.55M $372.85M
25/06/2018 $0.0106441 $11.49M $375.54M
26/06/2018 $0.0102366 $4.66M $361.40M
27/06/2018 $0.0100997 $7.75M $356.79M
28/06/2018 $0.00973041 $6.30M $343.93M
29/06/2018 $0.00976714 $8.02M $345.40M
30/06/2018 $0.0105699 $14.29M $374.03M
01/07/2018 $0.010632 $9.02M $376.42M
02/07/2018 $0.0114109 $14.22M $404.21M
03/07/2018 $0.0110203 $12.55M $390.57M
04/07/2018 $0.0110736 $11.69M $392.68M
05/07/2018 $0.0106611 $10.14M $378.28M
06/07/2018 $0.0108388 $12.94M $384.80M
07/07/2018 $0.0107134 $10.41M $380.58M
08/07/2018 $0.0109604 $8.45M $389.56M
09/07/2018 $0.0114549 $19.62M $407.37M
10/07/2018 $0.0107678 $22.04M $383.17M
11/07/2018 $0.0105446 $11.74M $375.45M
12/07/2018 $0.00995966 $8.34M $354.80M
13/07/2018 $0.0102272 $7.80M $364.54M
14/07/2018 $0.0101234 $5.61M $361.03M
15/07/2018 $0.0102843 $5.74M $366.98M
16/07/2018 $0.0110023 $10.98M $392.83M
17/07/2018 $0.0118573 $12.92M $423.58M
18/07/2018 $0.0121961 $21.51M $435.92M
19/07/2018 $0.0122701 $14.34M $438.80M
20/07/2018 $0.0108018 $16.90M $386.51M
21/07/2018 $0.0110283 $8.77M $394.83M
22/07/2018 $0.0107052 $6.48M $383.46M
23/07/2018 $0.0103877 $9.02M $372.31M
24/07/2018 $0.0107478 $14.82M $385.41M
25/07/2018 $0.0109905 $14.42M $394.32M
26/07/2018 $0.010248 $6.92M $367.88M
27/07/2018 $0.0104609 $7.95M $375.71M
28/07/2018 $0.0104495 $4.05M $375.51M
29/07/2018 $0.0105646 $6.08M $379.85M
30/07/2018 $0.0100248 $6.68M $360.63M
31/07/2018 $0.00925197 $7.82M $333.02M
01/08/2018 $0.00903003 $6.31M $325.21M
02/08/2018 $0.00835416 $6.58M $301.02M
03/08/2018 $0.00802795 $7.89M $289.44M
04/08/2018 $0.00780079 $5.78M $281.40M
05/08/2018 $0.00801911 $3.90M $289.44M
06/08/2018 $0.00759538 $5.45M $274.27M
07/08/2018 $0.00718571 $3.90M $259.63M
08/08/2018 $0.00625642 $5.27M $226.18M
09/08/2018 $0.00664513 $4.50M $240.35M
10/08/2018 $0.0060556 $2.79M $219.14M
11/08/2018 $0.0059085 $3.25M $213.93M
12/08/2018 $0.00578001 $1.71M $209.37M
13/08/2018 $0.00502835 $3.12M $182.25M
14/08/2018 $0.00485757 $3.97M $176.16M
15/08/2018 $0.00511299 $3.90M $185.51M
16/08/2018 $0.0051663 $2.31M $187.56M
17/08/2018 $0.00617743 $6.08M $224.37M
18/08/2018 $0.00569195 $6.30M $206.84M
19/08/2018 $0.00597186 $2.44M $217.14M
20/08/2018 $0.00546952 $2.30M $198.98M
21/08/2018 $0.00557447 $2.13M $202.90M
22/08/2018 $0.00523848 $2.94M $190.76M
23/08/2018 $0.00535024 $1.79M $194.92M
24/08/2018 $0.0055352 $1.92M $201.78M
25/08/2018 $0.00556011 $1.97M $202.79M
26/08/2018 $0.0055099 $1.86M $201.06M
27/08/2018 $0.00594842 $4.04M $217.17M
28/08/2018 $0.00654335 $5.33M $239.02M
29/08/2018 $0.00621743 $4.07M $227.22M
30/08/2018 $0.00596821 $2.83M $218.24M
31/08/2018 $0.00636776 $3.42M $232.97M
01/09/2018 $0.00765466 $20.40M $280.19M
02/09/2018 $0.00729737 $9.05M $267.26M
03/09/2018 $0.00737067 $4.68M $270.08M
04/09/2018 $0.00761195 $6.16M $279.05M
05/09/2018 $0.00603415 $10.12M $221.33M
06/09/2018 $0.00595253 $4.89M $218.45M
07/09/2018 $0.00571556 $3.76M $209.85M
08/09/2018 $0.00539252 $3.15M $198.09M
09/09/2018 $0.00541242 $2.84M $198.91M
11/09/2018 $0.00546152 $2.50M $200.82M
12/09/2018 $0.0052587 $3.03M $193.46M
13/09/2018 $0.00511445 $3.37M $188.25M
14/09/2018 $0.005426 $3.95M $199.81M
15/09/2018 $0.00537433 $2.59M $198.02M
16/09/2018 $0.00551936 $2.12M $203.47M
17/09/2018 $0.00558431 $2.89M $205.96M
18/09/2018 $0.00510265 $3.38M $188.29M
19/09/2018 $0.00527206 $2.07M $194.64M
20/09/2018 $0.00534008 $2.34M $197.24M
21/09/2018 $0.00549737 $3.10M $203.15M
22/09/2018 $0.00605318 $6.23M $223.80M
23/09/2018 $0.00581056 $3.27M $214.94M
24/09/2018 $0.00718874 $25.41M $266.07M
25/09/2018 $0.00603525 $12.24M $223.48M
26/09/2018 $0.00608392 $6.72M $225.39M
27/09/2018 $0.00606025 $6.24M $224.62M
28/09/2018 $0.00634791 $4.82M $235.39M
29/09/2018 $0.00611402 $3.65M $226.82M
30/09/2018 $0.00604611 $2.91M $224.42M
01/10/2018 $0.00624202 $2.61M $231.80M
02/10/2018 $0.00653142 $8.21M $242.67M
03/10/2018 $0.0067163 $11.77M $249.66M
04/10/2018 $0.00787675 $25.39M $292.94M
05/10/2018 $0.00748303 $17.88M $278.43M
06/10/2018 $0.0076894 $10.88M $286.27M
07/10/2018 $0.00728298 $5.44M $271.25M
08/10/2018 $0.00748025 $4.07M $278.73M
09/10/2018 $0.00759499 $5.52M $283.13M
10/10/2018 $0.00731994 $3.61M $273.02M
11/10/2018 $0.00648007 $6.79M $241.81M
12/10/2018 $0.00598255 $7.00M $223.35M
13/10/2018 $0.00630927 $4.02M $235.66M
14/10/2018 $0.00631366 $3.10M $235.93M
15/10/2018 $0.00626596 $3.16M $234.27M
16/10/2018 $0.0064478 $4.70M $241.18M
17/10/2018 $0.00669013 $3.42M $250.36M
18/10/2018 $0.00657355 $2.53M $246.13M
19/10/2018 $0.00636516 $2.34M $238.43M
20/10/2018 $0.00651698 $3.19M $244.23M
21/10/2018 $0.00699889 $4.64M $262.42M
22/10/2018 $0.00691896 $5.56M $259.53M
23/10/2018 $0.00692637 $3.51M $259.93M
24/10/2018 $0.00728451 $9.63M $273.50M
25/10/2018 $0.00741522 $6.82M $278.53M
26/10/2018 $0.00724957 $6.92M $272.43M
27/10/2018 $0.007233 $3.14M $271.95M
28/10/2018 $0.00718438 $2.29M $270.24M
29/10/2018 $0.00707056 $4.48M $266.09M
30/10/2018 $0.00686097 $6.92M $258.32M
31/10/2018 $0.00666197 $5.52M $250.94M
01/11/2018 $0.00649606 $5.75M $244.77M
02/11/2018 $0.00653036 $2.71M $246.06M
03/11/2018 $0.00655446 $3.69M $246.97M
04/11/2018 $0.00642608 $2.96M $242.13M
05/11/2018 $0.00638012 $4.33M $240.40M
06/11/2018 $0.00618923 $5.10M $233.21M
07/11/2018 $0.00639817 $4.39M $241.08M
08/11/2018 $0.00640101 $4.37M $241.19M
09/11/2018 $0.00623902 $2.31M $235.09M
10/11/2018 $0.00606071 $3.90M $228.37M
11/11/2018 $0.00608632 $1.69M $229.33M
12/11/2018 $0.00589655 $2.65M $222.18M
13/11/2018 $0.00577763 $2.90M $218.94M
14/11/2018 $0.00555833 $2.42M $210.72M
15/11/2018 $0.00483319 $5.68M $183.32M
16/11/2018 $0.00473129 $3.67M $179.53M
17/11/2018 $0.00455069 $1.80M $172.75M
18/11/2018 $0.00452681 $1.26M $171.93M
19/11/2018 $0.0044909 $908,922 $170.64M
20/11/2018 $0.00359881 $3.35M $136.81M
21/11/2018 $0.00308603 $4.01M $117.37M
22/11/2018 $0.00333864 $1.44M $127.03M
23/11/2018 $0.0030079 $1.28M $114.49M
24/11/2018 $0.00314559 $1.29M $119.79M
25/11/2018 $0.00271079 $992,374 $103.28M
26/11/2018 $0.00278801 $1.55M $106.26M
27/11/2018 $0.00262639 $2.63M $100.15M
28/11/2018 $0.002905 $4.09M $110.82M
29/11/2018 $0.00328011 $5.52M $125.19M
30/11/2018 $0.00313622220615 $2.61M $119.75M
01/12/2018 $0.00297294048401 $1.64M $113.56M
02/12/2018 $0.00317304992209 $1.60M $121.27M
03/12/2018 $0.00304950016379 $780,282 $116.59M
04/12/2018 $0.00284812721081 $1.41M $108.94M
05/12/2018 $0.00291069404326 $1.34M $111.38M
06/12/2018 $0.002684483033 $1.17M $102.77M
07/12/2018 $0.00233101941594 $1.80M $89.27M
08/12/2018 $0.00247534522746 $1.33M $94.84M
09/12/2018 $0.00246171580353 $895,046 $94.37M
10/12/2018 $0.00260622946906 $818,664 $99.94M
11/12/2018 $0.00240424848343 $858,098 $92.24M
12/12/2018 $0.00232626676324 $608,220 $89.29M
13/12/2018 $0.0023959376278 $505,127 $92.00M
14/12/2018 $0.00229837297882 $602,561 $88.29M
15/12/2018 $0.00221805867074 $555,034 $85.24M
16/12/2018 $0.00224409126882 $333,787 $86.28M
17/12/2018 $0.00222756422756 $630,120 $85.68M
18/12/2018 $0.00246189429096 $1.03M $94.74M
19/12/2018 $0.00265600888468 $1.23M $102.26M
20/12/2018 $0.00269682895591 $2.13M $103.88M
21/12/2018 $0.00286521184125 $1.73M $110.41M
22/12/2018 $0.00274695328752 $1.67M $105.89M
23/12/2018 $0.00297041427429 $1.61M $114.56M
24/12/2018 $0.00309319086839 $1.93M $119.34M
25/12/2018 $0.0028566553784 $2.53M $110.26M
26/12/2018 $0.0028463165291 $788,061 $109.91M
27/12/2018 $0.00270507665268 $678,987 $104.50M
28/12/2018 $0.00253518080924 $694,849 $97.97M
29/12/2018 $0.00277642601905 $1.08M $107.34M
30/12/2018 $0.00269539327054 $790,631 $104.26M
31/12/2018 $0.00269880517197 $682,483 $104.43M
01/01/2019 $0.0026238196055 $638,141 $101.57M
02/01/2019 $0.00268329722639 $707,283 $103.92M
03/01/2019 $0.00273562939362 $681,631 $105.99M
04/01/2019 $0.00269172973024 $544,067 $104.33M
05/01/2019 $0.00271761786441 $709,312 $105.38M
06/01/2019 $0.00266819544834 $729,190 $103.50M
07/01/2019 $0.00281515729435 $935,048 $109.25M
08/01/2019 $0.00277752937652 $991,269 $107.83M
09/01/2019 $0.00280894587036 $955,758 $109.10M
10/01/2019 $0.00282377847088 $925,777 $109.72M
11/01/2019 $0.00253943118667 $2.83M $98.71M
12/01/2019 $0.00252903623555 $1.06M $98.35M
13/01/2019 $0.00250351652641 $599,692 $97.40M
14/01/2019 $0.00237467535978 $992,649 $92.42M
15/01/2019 $0.00252104808059 $765,666 $98.16M
16/01/2019 $0.0023949254905 $702,907 $93.28M
17/01/2019 $0.00247183364648 $916,246 $96.32M
18/01/2019 $0.00249355208553 $959,280 $97.21M
19/01/2019 $0.00251159089637 $1.24M $97.95M
20/01/2019 $0.00259199763269 $2.42M $101.13M
21/01/2019 $0.00244630508038 $1.67M $95.48M
22/01/2019 $0.0024611066629 $981,569 $96.10M
23/01/2019 $0.0025848976977 $1.67M $100.97M
24/01/2019 $0.00250423269515 $1.20M $97.86M
25/01/2019 $0.00251602018732 $1.25M $98.37M
26/01/2019 $0.0025078778758 $691,349 $98.08M
27/01/2019 $0.00242851606688 $1.06M $95.02M
28/01/2019 $0.00245034143498 $2.06M $95.91M
29/01/2019 $0.00231198824647 $1.42M $90.53M
30/01/2019 $0.00231991165816 $1.38M $90.88M
31/01/2019 $0.00235930490661 $898,936 $92.46M
01/02/2019 $0.00228308454745 $1.13M $89.50M
02/02/2019 $0.00227481680984 $891,187 $89.21M
03/02/2019 $0.00227550257582 $708,320 $89.28M
04/02/2019 $0.00222098339338 $635,822 $87.17M
05/02/2019 $0.00219174281961 $874,753 $86.05M
06/02/2019 $0.00212203112141 $1.33M $83.35M
07/02/2019 $0.0022113040089 $5.23M $86.89M
08/02/2019 $0.00220014848793 $2.29M $86.49M
09/02/2019 $0.0022949892245 $2.01M $90.25M
10/02/2019 $0.0023262585466 $877,774 $91.51M
11/02/2019 $0.00228978380389 $1.26M $90.12M
12/02/2019 $0.00224548168256 $717,052 $88.41M
13/02/2019 $0.00227073314468 $969,644 $89.44M
14/02/2019 $0.00226773293878 $686,638 $89.35M
15/02/2019 $0.00225572793592 $673,531 $88.91M
16/02/2019 $0.00225220558506 $911,116 $88.81M
17/02/2019 $0.00236086807009 $1.80M $93.13M
18/02/2019 $0.00235672007746 $2.44M $93.01M
19/02/2019 $0.00240953426196 $1.83M $95.13M
20/02/2019 $0.00244918940435 $1.67M $96.73M
21/02/2019 $0.00253138408543 $2.90M $100.01M
22/02/2019 $0.00259618646158 $5.14M $102.61M
23/02/2019 $0.00256814809092 $2.92M $101.54M
23/02/2019 $0.00262138795125 $1.84M $103.68M
23/02/2019 $0.00261944708751 $1.75M $103.61M

Inscrivez vous