23 février 2019
  • Home
  • Stratis (STRAT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Stratis (STRAT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Stratis live est de $0.94 avec un volume de $92.90M. Stratis à une variation de 0.05% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • STRAT
    Stratis(STRAT)
  • Prix
    $0.94
  • 1h%
    0.14%
  • 24h%
    0.05%
  • 7d%
    11.36%
  • Capitalisation boursière
    $92.90M
  • Le volume
    $1.33M
  • Approvisionnement disponible
    99.22M STRAT
  • Rang
    54

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $7.7443 $12.32M $764.77M
24/02/2018 $7.14664 $11.90M $705.76M
25/02/2018 $7.32493 $7.67M $723.37M
26/02/2018 $7.66443 $8.39M $756.91M
27/02/2018 $7.90987 $6.80M $781.16M
28/02/2018 $7.56313 $7.13M $746.93M
01/03/2018 $7.48455 $7.68M $739.17M
02/03/2018 $8.01635 $14.26M $791.71M
03/03/2018 $8.14577 $23.24M $804.50M
04/03/2018 $8.32157 $7.56M $821.87M
05/03/2018 $8.15205 $8.20M $805.14M
06/03/2018 $7.33642 $9.86M $724.59M
07/03/2018 $6.29591 $12.26M $621.83M
08/03/2018 $5.77495 $7.68M $570.39M
09/03/2018 $5.59689 $8.48M $552.81M
10/03/2018 $5.41717 $4.98M $535.06M
11/03/2018 $5.81369 $3.40M $574.24M
12/03/2018 $5.39389 $4.50M $532.78M
13/03/2018 $5.44954 $4.53M $538.28M
14/03/2018 $4.75206 $5.66M $469.39M
15/03/2018 $4.82342 $7.08M $476.45M
16/03/2018 $4.73349 $5.22M $467.57M
17/03/2018 $4.12183 $4.98M $407.16M
18/03/2018 $4.34938 $9.39M $429.64M
19/03/2018 $4.73096 $8.99M $467.34M
20/03/2018 $5.24607 $9.44M $518.23M
21/03/2018 $5.35042 $14.36M $528.55M
22/03/2018 $5.11082 $9.04M $504.88M
23/03/2018 $4.9843 $7.89M $492.39M
24/03/2018 $5.21567 $11.22M $515.25M
25/03/2018 $5.29816 $8.58M $523.41M
26/03/2018 $4.88999 $10.51M $483.09M
27/03/2018 $4.51573 $7.46M $446.13M
28/03/2018 $4.63074 $11.17M $457.49M
29/03/2018 $3.75426 $7.51M $370.91M
30/03/2018 $3.69468 $5.31M $365.03M
31/03/2018 $3.70126 $4.36M $365.68M
01/04/2018 $3.48074 $4.65M $343.90M
02/04/2018 $3.64976 $8.74M $360.60M
03/04/2018 $3.98497 $11.03M $393.73M
04/04/2018 $3.57584 $9.15M $353.31M
05/04/2018 $3.47504 $10.02M $343.35M
06/04/2018 $3.48848 $5.69M $344.68M
07/04/2018 $3.79646 $7.87M $375.12M
08/04/2018 $3.76303 $4.57M $371.82M
09/04/2018 $3.54846 $4.42M $350.62M
10/04/2018 $3.7569 $5.47M $371.23M
11/04/2018 $4.06832 $11.20M $402.00M
12/04/2018 $4.45571 $11.32M $440.29M
13/04/2018 $4.53081 $14.43M $447.71M
14/04/2018 $4.75193 $7.10M $469.57M
15/04/2018 $5.015 $7.94M $495.57M
16/04/2018 $4.77321 $8.06M $471.69M
17/04/2018 $4.97592 $11.38M $491.72M
18/04/2018 $5.61499 $14.35M $554.88M
19/04/2018 $5.76401 $11.93M $569.62M
20/04/2018 $5.88698 $12.49M $581.78M
21/04/2018 $5.72212 $13.87M $565.49M
22/04/2018 $5.84695 $10.19M $577.84M
23/04/2018 $6.1018 $11.84M $603.03M
24/04/2018 $6.73462 $16.27M $665.58M
25/04/2018 $6.08978 $14.15M $601.86M
26/04/2018 $6.10283 $10.58M $603.16M
27/04/2018 $6.04554 $10.94M $597.50M
28/04/2018 $6.43727 $9.94M $636.23M
29/04/2018 $7.13576 $50.46M $705.27M
30/04/2018 $6.89234 $19.10M $681.22M
01/05/2018 $7.19401 $18.84M $711.05M
02/05/2018 $7.57359 $26.55M $748.57M
03/05/2018 $7.81509 $16.21M $772.45M
04/05/2018 $7.83915 $18.13M $774.84M
05/05/2018 $8.21511 $35.68M $812.01M
06/05/2018 $7.8601 $14.09M $776.93M
07/05/2018 $7.65086 $12.07M $756.26M
08/05/2018 $7.49231 $11.74M $740.60M
09/05/2018 $7.08582 $13.48M $700.43M
10/05/2018 $6.75458 $10.91M $667.69M
11/05/2018 $5.77669 $14.91M $571.04M
12/05/2018 $6.01764 $11.83M $594.86M
13/05/2018 $6.52709 $8.32M $645.23M
14/05/2018 $6.29709 $8.83M $622.50M
15/05/2018 $5.96993 $7.41M $590.17M
16/05/2018 $6.13775 $11.89M $606.77M
17/05/2018 $5.78753 $8.22M $572.15M
18/05/2018 $5.82852 $6.65M $576.21M
19/05/2018 $5.73997 $5.40M $567.46M
20/05/2018 $5.89094 $5.52M $582.40M
21/05/2018 $5.76185 $5.57M $569.64M
22/05/2018 $5.87399 $15.43M $580.74M
23/05/2018 $5.39489 $11.97M $533.38M
24/05/2018 $5.26555 $32.65M $520.60M
25/05/2018 $4.91529 $8.08M $485.97M
26/05/2018 $4.89735 $4.81M $484.21M
27/05/2018 $4.61299 $4.80M $456.10M
28/05/2018 $4.11232 $6.46M $406.60M
29/05/2018 $4.50134 $6.04M $445.07M
30/05/2018 $4.26264 $5.28M $421.47M
31/05/2018 $4.383 $4.08M $433.38M
01/06/2018 $4.33376 $4.20M $428.52M
02/06/2018 $4.55119 $4.61M $450.02M
03/06/2018 $4.65119 $5.14M $459.92M
04/06/2018 $4.37404 $5.03M $432.52M
05/06/2018 $4.49044 $4.62M $444.03M
06/06/2018 $4.44845 $4.03M $439.89M
07/06/2018 $4.43286 $4.01M $438.35M
08/06/2018 $4.2648 $5.10M $421.74M
09/06/2018 $4.19086 $3.38M $414.43M
10/06/2018 $3.46587 $4.95M $342.74M
11/06/2018 $3.43629 $4.60M $339.82M
12/06/2018 $3.32309 $4.48M $328.63M
13/06/2018 $3.03544 $5.80M $300.19M
14/06/2018 $3.29056 $5.07M $325.42M
15/06/2018 $3.05834 $3.66M $302.46M
16/06/2018 $3.05372 $3.45M $302.01M
17/06/2018 $3.10728 $3.24M $307.31M
18/06/2018 $3.17809 $4.40M $314.32M
19/06/2018 $3.12704 $3.42M $309.27M
20/06/2018 $3.00253 $3.63M $296.96M
21/06/2018 $3.00664 $2.90M $297.37M
22/06/2018 $2.56334 $3.73M $253.53M
23/06/2018 $2.5468 $3.30M $251.90M
24/06/2018 $2.37423 $3.77M $234.83M
25/06/2018 $2.41435 $2.44M $238.80M
26/06/2018 $2.39924 $1.91M $237.31M
27/06/2018 $2.3486 $2.75M $232.31M
28/06/2018 $2.18982 $2.30M $216.60M
29/06/2018 $2.3629 $3.61M $233.73M
30/06/2018 $2.58604 $4.13M $255.80M
01/07/2018 $2.67484 $6.60M $264.59M
02/07/2018 $2.85219 $4.93M $282.13M
03/07/2018 $2.74559 $5.23M $271.59M
04/07/2018 $2.75474 $2.48M $272.50M
05/07/2018 $2.59841 $3.31M $257.04M
06/07/2018 $2.57014 $3.90M $254.25M
07/07/2018 $2.55624 $2.45M $252.88M
08/07/2018 $2.6392 $2.36M $261.09M
09/07/2018 $2.51815 $2.40M $249.11M
10/07/2018 $2.35871 $2.82M $233.34M
11/07/2018 $2.38716 $2.82M $236.16M
12/07/2018 $2.28644 $1.95M $226.20M
13/07/2018 $2.30055 $2.38M $227.60M
14/07/2018 $2.33972 $2.04M $231.48M
15/07/2018 $2.4524 $2.02M $242.63M
16/07/2018 $2.60752 $2.53M $257.98M
17/07/2018 $3.02872 $9.09M $299.66M
18/07/2018 $3.03743 $12.42M $300.52M
19/07/2018 $2.93192 $4.29M $290.09M
20/07/2018 $2.60949 $3.97M $258.19M
21/07/2018 $2.76652 $2.94M $273.73M
22/07/2018 $2.74542 $2.71M $271.64M
23/07/2018 $2.75224 $2.74M $272.32M
24/07/2018 $2.69958 $5.28M $267.12M
25/07/2018 $2.93104 $5.14M $290.02M
26/07/2018 $2.66685 $4.45M $263.88M
27/07/2018 $2.88376 $55.08M $285.35M
28/07/2018 $2.94526 $8.20M $291.44M
29/07/2018 $2.93208 $18.75M $290.14M
30/07/2018 $2.8333 $24.07M $280.37M
31/07/2018 $2.51766 $19.71M $249.14M
01/08/2018 $2.41849 $4.54M $239.33M
02/08/2018 $2.19298 $6.33M $217.01M
04/08/2018 $2.08841 $7.15M $206.67M
05/08/2018 $1.99757 $9.82M $197.68M
06/08/2018 $2.04482 $3.42M $202.36M
07/08/2018 $1.96978 $2.89M $194.94M
08/08/2018 $1.88417 $2.34M $186.47M
09/08/2018 $1.64452 $3.11M $162.75M
10/08/2018 $1.76461 $2.16M $174.64M
10/08/2018 $1.63049 $2.03M $161.37M
11/08/2018 $1.57806 $3.04M $156.18M
12/08/2018 $1.5993 $1.42M $158.29M
13/08/2018 $1.41054 $5.35M $139.61M
14/08/2018 $1.26321 $5.34M $125.03M
15/08/2018 $1.28886 $1.74M $127.57M
16/08/2018 $1.3294 $1.87M $131.58M
17/08/2018 $1.55873 $3.52M $154.28M
18/08/2018 $1.43155 $1.88M $141.69M
19/08/2018 $1.50458 $1.14M $148.92M
20/08/2018 $1.39263 $918,516 $137.85M
21/08/2018 $1.44446 $1.11M $142.98M
22/08/2018 $1.31613 $1.22M $130.28M
23/08/2018 $1.39305 $980,490 $137.89M
24/08/2018 $1.52737 $1.34M $151.19M
25/08/2018 $1.53025 $785,643 $151.48M
26/08/2018 $1.53987 $959,083 $152.43M
27/08/2018 $1.68747 $5.77M $167.04M
28/08/2018 $1.70353 $2.80M $168.64M
29/08/2018 $1.60263 $2.32M $158.65M
30/08/2018 $1.52678 $1.25M $151.14M
31/08/2018 $1.57174 $1.39M $155.60M
01/09/2018 $1.71124 $2.33M $169.41M
02/09/2018 $1.70616 $2.95M $168.91M
03/09/2018 $1.79508 $2.80M $177.71M
04/09/2018 $1.9736 $10.27M $195.39M
05/09/2018 $1.5746 $7.83M $155.89M
06/09/2018 $1.60843 $4.89M $159.24M
07/09/2018 $1.50141 $2.27M $148.65M
08/09/2018 $1.39192 $1.35M $137.81M
09/09/2018 $1.3769 $1.32M $136.32M
11/09/2018 $1.39693 $1.48M $138.31M
12/09/2018 $1.33135 $1.22M $131.82M
13/09/2018 $1.33651 $1.35M $132.33M
14/09/2018 $1.39097 $1.08M $137.72M
15/09/2018 $1.43977 $1.26M $142.56M
16/09/2018 $1.40667 $686,422 $139.28M
17/09/2018 $1.41286 $966,533 $139.90M
18/09/2018 $1.27793 $1.38M $126.54M
19/09/2018 $1.32232 $1.42M $130.94M
20/09/2018 $1.32486 $1.03M $131.19M
21/09/2018 $1.36918 $1.50M $135.58M
22/09/2018 $1.57506 $3.13M $155.97M
23/09/2018 $1.50335 $1.47M $148.87M
24/09/2018 $1.58149 $1.38M $156.61M
25/09/2018 $1.49845 $1.95M $148.39M
26/09/2018 $1.53559 $1.62M $152.07M
27/09/2018 $1.57852 $9.43M $156.32M
28/09/2018 $1.59751 $2.65M $158.20M
29/09/2018 $1.55654 $999,696 $154.15M
30/09/2018 $1.6193 $1.86M $160.37M
01/10/2018 $1.58953 $936,667 $157.42M
02/10/2018 $1.57797 $1.15M $156.28M
03/10/2018 $1.52582 $878,512 $151.11M
04/10/2018 $1.50149 $873,362 $148.71M
05/10/2018 $1.53048 $691,289 $151.58M
06/10/2018 $1.55236 $590,567 $153.75M
07/10/2018 $1.49951 $1.03M $148.52M
08/10/2018 $1.50316 $585,214 $148.88M
09/10/2018 $1.52843 $651,926 $151.38M
10/10/2018 $1.49439 $786,497 $148.01M
11/10/2018 $1.38311 $1.18M $136.99M
12/10/2018 $1.2885 $1.05M $127.62M
13/10/2018 $1.33901 $436,044 $132.63M
14/10/2018 $1.36761 $515,004 $135.46M
15/10/2018 $1.33581 $420,541 $132.32M
16/10/2018 $1.45299 $1.69M $143.93M
17/10/2018 $1.42311 $633,866 $140.97M
18/10/2018 $1.43557 $731,004 $142.20M
19/10/2018 $1.36781 $809,560 $135.49M
20/10/2018 $1.37458 $469,785 $136.17M
21/10/2018 $1.42945 $528,167 $141.60M
22/10/2018 $1.41794 $382,355 $140.46M
23/10/2018 $1.50916 $1.88M $149.50M
24/10/2018 $1.53185 $1.08M $151.75M
25/10/2018 $1.70975 $15.15M $169.38M
26/10/2018 $1.70232 $6.30M $168.64M
27/10/2018 $1.65848 $1.98M $164.30M
28/10/2018 $1.63682 $2.31M $162.16M
29/10/2018 $1.65601 $1.29M $164.06M
30/10/2018 $1.51626 $1.70M $150.22M
31/10/2018 $1.52662 $674,764 $151.25M
01/11/2018 $1.51085 $826,956 $149.69M
02/11/2018 $1.57051 $1.04M $155.60M
03/11/2018 $1.61201 $2.37M $159.71M
04/11/2018 $1.59075 $808,208 $157.61M
05/11/2018 $1.56928 $1.09M $155.48M
06/11/2018 $1.54317 $943,711 $152.90M
07/11/2018 $1.57692 $1.24M $156.25M
08/11/2018 $1.58311 $854,167 $156.86M
09/11/2018 $1.5444 $702,300 $153.03M
10/11/2018 $1.47019 $784,990 $145.68M
11/11/2018 $1.48376 $334,285 $147.02M
12/11/2018 $1.44153 $709,065 $142.84M
13/11/2018 $1.38419 $1.22M $137.16M
14/11/2018 $1.35621 $718,254 $134.39M
15/11/2018 $1.08306 $2.30M $107.32M
16/11/2018 $1.05539 $2.06M $104.58M
17/11/2018 $1.03193 $605,280 $102.26M
18/11/2018 $1.0858 $1.38M $107.60M
19/11/2018 $1.04373 $595,929 $103.43M
20/11/2018 $0.894173 $1.63M $88.61M
21/11/2018 $0.75567 $1.47M $74.89M
22/11/2018 $0.847143 $652,766 $83.95M
23/11/2018 $0.746155 $634,178 $73.95M
24/11/2018 $0.828817 $690,566 $82.14M
25/11/2018 $0.668537 $716,418 $66.26M
26/11/2018 $0.681089 $813,704 $67.50M
27/11/2018 $0.640217 $632,396 $63.45M
28/11/2018 $0.688978 $591,022 $68.28M
29/11/2018 $0.792709 $1.93M $78.57M
30/11/2018 $0.782591980238 $587,801 $77.56M
01/12/2018 $0.745326405919 $376,796 $73.87M
02/12/2018 $0.800227106949 $414,213 $79.31M
03/12/2018 $0.781182948581 $906,810 $77.43M
04/12/2018 $0.787207966861 $926,344 $78.03M
05/12/2018 $0.858634281594 $5.60M $85.11M
06/12/2018 $0.785731669583 $1.76M $77.88M
07/12/2018 $0.620961679393 $1.53M $61.55M
08/12/2018 $0.6528820239 $742,544 $64.72M
09/12/2018 $0.646179519366 $319,731 $64.05M
10/12/2018 $0.677988046693 $303,237 $67.21M
11/12/2018 $0.651227713226 $575,204 $64.55M
12/12/2018 $0.639054081264 $306,148 $63.35M
13/12/2018 $0.648107028697 $568,860 $64.25M
14/12/2018 $0.580455730882 $680,005 $57.54M
15/12/2018 $0.568950777449 $807,601 $56.40M
16/12/2018 $0.636158662767 $967,042 $63.06M
17/12/2018 $0.62772676343 $1.71M $62.23M
18/12/2018 $0.704669560726 $912,147 $69.86M
19/12/2018 $0.94201730027 $6.86M $93.39M
20/12/2018 $1.32950365442 $29.76M $131.81M
21/12/2018 $1.33468346127 $40.26M $132.32M
22/12/2018 $1.27865568779 $16.32M $126.77M
23/12/2018 $1.35784150956 $14.35M $134.62M
24/12/2018 $1.52745718906 $7.84M $151.44M
25/12/2018 $1.4173256746 $17.23M $140.52M
26/12/2018 $1.45912780997 $9.12M $144.67M
27/12/2018 $1.2898216911 $6.42M $127.88M
28/12/2018 $1.23362083095 $7.10M $122.31M
29/12/2018 $1.29902960061 $7.57M $128.80M
30/12/2018 $1.19959593878 $4.92M $118.94M
31/12/2018 $1.13608920466 $3.06M $112.65M
01/01/2019 $1.07332780372 $3.04M $106.43M
02/01/2019 $1.19985250085 $5.71M $118.97M
03/01/2019 $1.13867932476 $3.16M $112.91M
04/01/2019 $1.10633805861 $1.68M $109.70M
05/01/2019 $1.06935610084 $2.92M $106.04M
06/01/2019 $1.07132483279 $2.54M $106.23M
07/01/2019 $1.10175462121 $1.70M $109.25M
08/01/2019 $1.11100975853 $2.05M $110.17M
09/01/2019 $1.16185910821 $2.83M $115.22M
10/01/2019 $1.14383881544 $1.89M $113.43M
11/01/2019 $0.913490728363 $3.83M $90.59M
12/01/2019 $0.904817865235 $1.57M $89.73M
13/01/2019 $0.896654916852 $1.31M $88.92M
14/01/2019 $0.845687823311 $1.41M $83.87M
15/01/2019 $0.987766860542 $3.25M $97.96M
16/01/2019 $1.06382605453 $8.60M $105.50M
17/01/2019 $1.11608398018 $14.69M $110.69M
18/01/2019 $1.07043481345 $2.75M $106.16M
19/01/2019 $0.998366384524 $2.39M $99.02M
20/01/2019 $1.05138818724 $3.50M $104.28M
21/01/2019 $0.987254508567 $1.74M $97.92M
22/01/2019 $0.975160045162 $876,748 $96.72M
23/01/2019 $1.01289704513 $1.95M $100.46M
24/01/2019 $0.975319531957 $3.97M $96.74M
25/01/2019 $0.986286958461 $1.21M $97.83M
26/01/2019 $0.96373896044 $1.03M $95.59M
27/01/2019 $0.960111933131 $574,553 $95.23M
28/01/2019 $0.848522172142 $1.26M $84.16M
29/01/2019 $0.862120128936 $1.45M $85.51M
30/01/2019 $0.812276136888 $1.40M $80.57M
31/01/2019 $0.824781197584 $1.39M $81.81M
01/02/2019 $0.743195575831 $1.69M $73.72M
02/02/2019 $0.782240661557 $962,794 $77.59M
03/02/2019 $0.816886390931 $2.65M $81.03M
04/02/2019 $0.779113703217 $1.08M $77.29M
05/02/2019 $0.810510953775 $781,412 $80.40M
06/02/2019 $0.751420754235 $838,869 $74.54M
07/02/2019 $0.748279549818 $794,624 $74.23M
08/02/2019 $0.7438425773 $1.12M $73.79M
09/02/2019 $0.801702002596 $1.73M $79.53M
10/02/2019 $0.794525249174 $642,621 $78.82M
11/02/2019 $0.796499560772 $1.83M $79.02M
12/02/2019 $0.810478652919 $892,984 $80.41M
13/02/2019 $0.832519337375 $1.24M $82.59M
14/02/2019 $0.840497586328 $1.79M $83.39M
15/02/2019 $0.875082963516 $4.84M $86.82M
16/02/2019 $0.842643181396 $1.42M $83.60M
17/02/2019 $0.853641598718 $1.36M $84.69M
18/02/2019 $0.876877667353 $1.92M $87.00M
19/02/2019 $0.878005492903 $3.09M $87.11M
20/02/2019 $0.900664135828 $1.97M $89.36M
21/02/2019 $0.991203834715 $4.13M $98.35M
22/02/2019 $0.915768602868 $3.05M $90.86M
23/02/2019 $0.919086825044 $1.71M $91.19M
23/02/2019 $0.93503649594 $1.39M $92.78M
23/02/2019 $0.936063551435 $1.33M $92.88M

Inscrivez vous