24 février 2019
  • Home
  • TRON (TRX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

TRON (TRX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

TRON live est de $0.025476 avec un volume de $1.70B. TRON à une variation de 1.55% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • TRX
    TRON(TRX)
  • Prix
    $0.025476
  • 1h%
    -0.09%
  • 24h%
    1.55%
  • 7d%
    6.21%
  • Capitalisation boursière
    $1.70B
  • Le volume
    $152.07M
  • Approvisionnement disponible
    66.68B TRX
  • Rang
    9

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.0418205 $154.80M $2.75B
24/02/2018 $0.0400138 $189.86M $2.63B
25/02/2018 $0.0400763 $180.94M $2.63B
26/02/2018 $0.0421072 $190.07M $2.77B
27/02/2018 $0.0424813 $220.22M $2.79B
28/02/2018 $0.045411 $298.03M $2.99B
01/03/2018 $0.0454131 $285.13M $2.99B
02/03/2018 $0.0524605 $842.56M $3.45B
03/03/2018 $0.0496653 $414.16M $3.27B
04/03/2018 $0.0478434 $310.29M $3.15B
05/03/2018 $0.047208 $287.62M $3.10B
06/03/2018 $0.0441674 $263.05M $2.90B
07/03/2018 $0.0391292 $290.01M $2.57B
08/03/2018 $0.0363126 $237.79M $2.39B
09/03/2018 $0.0359043 $280.92M $2.36B
10/03/2018 $0.0350733 $260.42M $2.31B
11/03/2018 $0.0384568 $263.61M $2.53B
12/03/2018 $0.0358809 $228.59M $2.36B
13/03/2018 $0.0359802 $201.30M $2.37B
14/03/2018 $0.0309176 $194.63M $2.03B
15/03/2018 $0.0301895 $172.88M $1.98B
16/03/2018 $0.0308766 $151.34M $2.03B
17/03/2018 $0.0288066 $120.39M $1.89B
18/03/2018 $0.0284642 $124.92M $1.87B
19/03/2018 $0.0321109 $178.82M $2.11B
20/03/2018 $0.0384585 $243.99M $2.53B
21/03/2018 $0.0368245 $238.03M $2.42B
22/03/2018 $0.0376721 $220.52M $2.48B
23/03/2018 $0.0394014 $223.14M $2.59B
24/03/2018 $0.0492615 $702.80M $3.24B
25/03/2018 $0.0450663 $328.05M $2.96B
26/03/2018 $0.0446983 $319.10M $2.94B
27/03/2018 $0.0443029 $294.21M $2.91B
28/03/2018 $0.0468438 $230.72M $3.08B
29/03/2018 $0.0444226 $514.48M $2.92B
30/03/2018 $0.0413817 $368.68M $2.72B
31/03/2018 $0.0340246 $358.93M $2.24B
01/04/2018 $0.0317274 $221.93M $2.09B
02/04/2018 $0.0344888 $226.66M $2.27B
03/04/2018 $0.0350618 $247.96M $2.31B
04/04/2018 $0.0305075 $160.63M $2.01B
05/04/2018 $0.039264 $1.45B $2.58B
06/04/2018 $0.0368362 $679.40M $2.42B
07/04/2018 $0.0377896 $249.95M $2.48B
08/04/2018 $0.0376745 $213.70M $2.48B
09/04/2018 $0.0352654 $289.52M $2.32B
10/04/2018 $0.037058 $305.89M $2.44B
11/04/2018 $0.0363177 $293.69M $2.39B
12/04/2018 $0.0390358 $405.64M $2.57B
13/04/2018 $0.0387481 $491.19M $2.55B
14/04/2018 $0.0404421 $316.92M $2.66B
15/04/2018 $0.042733 $296.06M $2.81B
16/04/2018 $0.0410422 $297.42M $2.70B
17/04/2018 $0.0422748 $353.93M $2.78B
18/04/2018 $0.0466877 $467.62M $3.07B
19/04/2018 $0.0494932 $597.16M $3.25B
20/04/2018 $0.0530989 $447.65M $3.49B
21/04/2018 $0.0528297 $724.30M $3.47B
22/04/2018 $0.0533618 $325.51M $3.51B
23/04/2018 $0.0571101 $446.02M $3.75B
24/04/2018 $0.0765977 $1.47B $5.04B
25/04/2018 $0.0736972 $2.32B $4.85B
26/04/2018 $0.0726592 $776.56M $4.78B
27/04/2018 $0.0759827 $739.85M $5.00B
28/04/2018 $0.0823054 $735.75M $5.41B
29/04/2018 $0.0870507 $1.11B $5.72B
30/04/2018 $0.0936023 $1.68B $6.15B
01/05/2018 $0.0914105 $1.11B $6.01B
02/05/2018 $0.0911343 $422.05M $5.99B
03/05/2018 $0.0868365 $761.54M $5.71B
04/05/2018 $0.0877967 $740.54M $5.77B
05/05/2018 $0.0872948 $497.30M $5.74B
06/05/2018 $0.0843618 $385.01M $5.55B
07/05/2018 $0.0832079 $408.64M $5.47B
08/05/2018 $0.0835643 $375.41M $5.49B
09/05/2018 $0.0812765 $358.23M $5.34B
10/05/2018 $0.0766357 $323.74M $5.04B
11/05/2018 $0.0665852 $874.67M $4.38B
12/05/2018 $0.0680933 $607.19M $4.48B
13/05/2018 $0.0752844 $601.92M $4.95B
14/05/2018 $0.0726303 $466.76M $4.78B
15/05/2018 $0.0685422 $283.18M $4.51B
16/05/2018 $0.0711662 $485.45M $4.68B
17/05/2018 $0.0667942 $306.07M $4.39B
18/05/2018 $0.0690033 $269.50M $4.54B
19/05/2018 $0.068805 $208.09M $4.52B
20/05/2018 $0.0777664 $459.75M $5.11B
21/05/2018 $0.0808805 $785.27M $5.32B
22/05/2018 $0.0752613 $474.98M $4.95B
23/05/2018 $0.0703275 $634.10M $4.62B
24/05/2018 $0.0728672 $589.66M $4.79B
25/05/2018 $0.0707704 $310.26M $4.65B
26/05/2018 $0.0743718 $328.30M $4.89B
27/05/2018 $0.0705289 $323.09M $4.64B
28/05/2018 $0.0609514 $473.32M $4.01B
29/05/2018 $0.0653146 $586.37M $4.29B
30/05/2018 $0.0616638 $455.94M $4.05B
31/05/2018 $0.0604592 $380.31M $3.98B
01/06/2018 $0.0585563 $267.65M $3.85B
02/06/2018 $0.0611673 $298.40M $4.02B
03/06/2018 $0.0620754 $250.15M $4.08B
04/06/2018 $0.0593033 $216.75M $3.90B
05/06/2018 $0.0606734 $219.27M $3.99B
06/06/2018 $0.0595631 $189.45M $3.92B
07/06/2018 $0.0585768 $164.27M $3.85B
08/06/2018 $0.0578327 $177.12M $3.80B
09/06/2018 $0.057737 $170.99M $3.80B
10/06/2018 $0.0458585 $304.09M $3.02B
11/06/2018 $0.0481793 $263.01M $3.17B
12/06/2018 $0.0434854 $194.50M $2.86B
13/06/2018 $0.0421345 $250.15M $2.77B
14/06/2018 $0.0451444 $282.14M $2.97B
15/06/2018 $0.0425339 $209.82M $2.80B
16/06/2018 $0.0435495 $139.13M $2.86B
17/06/2018 $0.0427789 $114.20M $2.81B
18/06/2018 $0.0449906 $171.45M $2.96B
19/06/2018 $0.0489101 $357.06M $3.22B
20/06/2018 $0.0490386 $398.02M $3.22B
21/06/2018 $0.0486507 $216.55M $3.20B
22/06/2018 $0.0433576 $242.87M $2.85B
23/06/2018 $0.0444076 $152.26M $2.92B
24/06/2018 $0.0420542 $240.37M $2.76B
25/06/2018 $0.0422433 $146.97M $2.78B
26/06/2018 $0.0389926 $90.18M $2.56B
27/06/2018 $0.0393744 $103.79M $2.59B
28/06/2018 $0.0371167 $101.22M $2.44B
29/06/2018 $0.0374238 $148.28M $2.46B
30/06/2018 $0.0381549 $185.89M $2.51B
01/07/2018 $0.0377322 $112.31M $2.48B
02/07/2018 $0.0395234 $172.99M $2.60B
03/07/2018 $0.0385782 $181.70M $2.54B
04/07/2018 $0.039077 $133.31M $2.57B
05/07/2018 $0.0377401 $118.98M $2.48B
06/07/2018 $0.0369124 $118.65M $2.43B
07/07/2018 $0.0367684 $92.21M $2.42B
08/07/2018 $0.0371802 $107.29M $2.44B
09/07/2018 $0.0362925 $142.61M $2.39B
10/07/2018 $0.03406 $134.13M $2.24B
11/07/2018 $0.0334312 $173.63M $2.20B
12/07/2018 $0.0317544 $157.58M $2.09B
13/07/2018 $0.0332097 $179.78M $2.18B
14/07/2018 $0.0335462 $171.54M $2.21B
15/07/2018 $0.0345813 $183.37M $2.27B
16/07/2018 $0.0368737 $204.54M $2.42B
17/07/2018 $0.0398558 $231.27M $2.62B
18/07/2018 $0.0396838 $283.86M $2.61B
19/07/2018 $0.0378744 $258.68M $2.49B
20/07/2018 $0.0351316 $228.39M $2.31B
21/07/2018 $0.0358076 $210.23M $2.35B
22/07/2018 $0.0351684 $191.79M $2.31B
23/07/2018 $0.0340415 $192.31M $2.24B
24/07/2018 $0.0379295 $319.28M $2.49B
25/07/2018 $0.0375757 $225.38M $2.47B
26/07/2018 $0.0354479 $188.84M $2.33B
27/07/2018 $0.036917 $220.41M $2.43B
28/07/2018 $0.0368082 $184.05M $2.42B
29/07/2018 $0.0396306 $306.96M $2.61B
30/07/2018 $0.0365459 $260.99M $2.40B
31/07/2018 $0.0336449 $207.80M $2.21B
01/08/2018 $0.0326031 $141.74M $2.14B
02/08/2018 $0.0317259 $148.05M $2.09B
04/08/2018 $0.0304542 $154.34M $2.00B
05/08/2018 $0.0290159 $128.31M $1.91B
06/08/2018 $0.0304449 $124.49M $2.00B
07/08/2018 $0.0295439 $119.64M $1.94B
08/08/2018 $0.02749 $116.74M $1.81B
09/08/2018 $0.0247434 $146.64M $1.63B
10/08/2018 $0.0259924 $142.58M $1.71B
11/08/2018 $0.0238713 $133.76M $1.57B
12/08/2018 $0.0225043 $119.19M $1.48B
13/08/2018 $0.0227394 $101.71M $1.50B
14/08/2018 $0.0194814 $124.55M $1.28B
15/08/2018 $0.0196732 $110.20M $1.29B
16/08/2018 $0.019299 $135.25M $1.27B
17/08/2018 $0.0194248 $102.81M $1.28B
18/08/2018 $0.023188 $152.73M $1.52B
19/08/2018 $0.0214958 $139.95M $1.41B
20/08/2018 $0.0222893 $97.01M $1.47B
21/08/2018 $0.0206913 $99.80M $1.36B
22/08/2018 $0.0210151 $97.80M $1.38B
23/08/2018 $0.0196536 $96.48M $1.29B
24/08/2018 $0.0208277 $82.59M $1.37B
25/08/2018 $0.0215824 $90.17M $1.42B
26/08/2018 $0.0224405 $89.03M $1.48B
27/08/2018 $0.0226916 $96.90M $1.49B
28/08/2018 $0.0244607 $108.35M $1.61B
29/08/2018 $0.0267595 $165.36M $1.76B
30/08/2018 $0.0254672 $143.50M $1.67B
31/08/2018 $0.0248176 $118.52M $1.63B
01/09/2018 $0.0253858 $105.95M $1.67B
02/09/2018 $0.0265907 $108.35M $1.75B
03/09/2018 $0.0256453 $104.07M $1.69B
04/09/2018 $0.0250107 $90.73M $1.64B
05/09/2018 $0.0253028 $96.18M $1.66B
06/09/2018 $0.0216862 $150.71M $1.43B
07/09/2018 $0.0215172 $140.48M $1.41B
08/09/2018 $0.0207153 $110.37M $1.36B
09/09/2018 $0.0192455 $97.71M $1.27B
10/09/2018 $0.0194431 $100.03M $1.28B
11/09/2018 $0.0193917 $102.89M $1.27B
12/09/2018 $0.0187396 $105.38M $1.23B
13/09/2018 $0.0189511 $113.94M $1.25B
14/09/2018 $0.0198589 $121.80M $1.31B
15/09/2018 $0.0200623 $117.19M $1.32B
16/09/2018 $0.0199052 $92.02M $1.31B
17/09/2018 $0.0201371 $103.51M $1.32B
18/09/2018 $0.0185711 $107.24M $1.22B
19/09/2018 $0.0194267 $100.74M $1.28B
20/09/2018 $0.0198738 $114.33M $1.31B
21/09/2018 $0.0214364 $143.76M $1.41B
22/09/2018 $0.0236612 $285.05M $1.56B
23/09/2018 $0.0233446 $162.65M $1.53B
24/09/2018 $0.0237869 $132.72M $1.56B
25/09/2018 $0.0212911 $118.51M $1.40B
26/09/2018 $0.0206888 $121.61M $1.36B
27/09/2018 $0.0215198 $109.93M $1.41B
28/09/2018 $0.0226905 $126.50M $1.49B
29/09/2018 $0.0214297 $113.10M $1.41B
30/09/2018 $0.0220515 $106.36M $1.45B
01/10/2018 $0.0222819 $118.75M $1.46B
02/10/2018 $0.0220387 $108.35M $1.45B
03/10/2018 $0.0218674 $112.18M $1.44B
04/10/2018 $0.0220597 $108.93M $1.45B
05/10/2018 $0.0228292 $151.23M $1.50B
06/10/2018 $0.0232688 $138.80M $1.53B
07/10/2018 $0.0241615 $168.68M $1.59B
08/10/2018 $0.0273532 $341.05M $1.80B
09/10/2018 $0.026187 $266.34M $1.72B
10/10/2018 $0.0255166 $182.91M $1.68B
11/10/2018 $0.0230489 $171.44M $1.52B
12/10/2018 $0.0214453 $165.03M $1.41B
13/10/2018 $0.0234251 $182.22M $1.54B
14/10/2018 $0.023675 $144.71M $1.56B
15/10/2018 $0.023613 $154.63M $1.55B
16/10/2018 $0.0246515 $186.88M $1.62B
17/10/2018 $0.0244102 $102.19M $1.60B
18/10/2018 $0.0242966 $103.13M $1.60B
19/10/2018 $0.024137 $111.48M $1.59B
20/10/2018 $0.0240596 $83.46M $1.58B
21/10/2018 $0.0242941 $89.97M $1.60B
22/10/2018 $0.0241281 $89.52M $1.59B
23/10/2018 $0.0237418 $80.07M $1.56B
24/10/2018 $0.0234188 $78.01M $1.54B
25/10/2018 $0.023258 $63.35M $1.53B
26/10/2018 $0.0229761 $78.55M $1.51B
27/10/2018 $0.023541 $83.36M $1.55B
28/10/2018 $0.0233799 $66.66M $1.54B
29/10/2018 $0.0235442 $68.21M $1.55B
30/10/2018 $0.0221608 $68.93M $1.46B
31/10/2018 $0.022163 $59.66M $1.46B
01/11/2018 $0.0221194 $61.48M $1.45B
02/11/2018 $0.0226544 $61.33M $1.49B
03/11/2018 $0.0227725 $71.38M $1.50B
04/11/2018 $0.0226388 $64.79M $1.49B
05/11/2018 $0.0235171 $89.08M $1.55B
06/11/2018 $0.0238601 $79.78M $1.57B
07/11/2018 $0.0247754 $114.12M $1.63B
08/11/2018 $0.0241171 $123.24M $1.59B
09/11/2018 $0.023115 $56.80M $1.52B
10/11/2018 $0.0229877 $52.29M $1.51B
11/11/2018 $0.0229021 $49.17M $1.51B
12/11/2018 $0.0228594 $48.74M $1.50B
13/11/2018 $0.0223219 $61.50M $1.47B
14/11/2018 $0.0217308 $59.50M $1.43B
15/11/2018 $0.0187687 $93.83M $1.23B
16/11/2018 $0.0193949 $86.16M $1.28B
17/11/2018 $0.0186143 $63.41M $1.22B
18/11/2018 $0.0189651 $59.13M $1.25B
19/11/2018 $0.0183771 $84.41M $1.21B
20/11/2018 $0.0162355 $101.93M $1.07B
21/11/2018 $0.0137335 $134.44M $902.95M
22/11/2018 $0.014713 $97.77M $967.35M
23/11/2018 $0.0132766 $59.67M $872.91M
24/11/2018 $0.0138895 $57.64M $913.21M
25/11/2018 $0.0119443 $69.51M $785.32M
26/11/2018 $0.0122895 $79.90M $808.01M
27/11/2018 $0.0115575 $68.35M $759.88M
28/11/2018 $0.0120859 $58.12M $794.63M
29/11/2018 $0.0145799 $150.43M $958.60M
30/11/2018 $0.0152470821486 $178.22M $1.01B
01/12/2018 $0.0143573406601 $101.97M $949.61M
02/12/2018 $0.0154062687477 $87.82M $1.02B
03/12/2018 $0.0143212600567 $61.99M $947.25M
04/12/2018 $0.0139190273076 $69.68M $920.65M
05/12/2018 $0.0140699441843 $77.89M $930.65M
06/12/2018 $0.013938172314 $69.10M $921.94M
07/12/2018 $0.0125218327934 $89.21M $828.27M
08/12/2018 $0.0133088948085 $95.52M $881.64M
09/12/2018 $0.0135141646324 $62.94M $895.25M
10/12/2018 $0.0134654651828 $60.07M $892.03M
11/12/2018 $0.0133153956432 $54.46M $882.10M
12/12/2018 $0.0133738715494 $72.64M $885.98M
13/12/2018 $0.0131928404909 $63.22M $873.99M
14/12/2018 $0.0130692798592 $84.33M $865.81M
15/12/2018 $0.0129303544242 $53.41M $859.37M
16/12/2018 $0.0129937195209 $42.80M $863.60M
17/12/2018 $0.0130744049029 $48.28M $868.97M
18/12/2018 $0.0143851690676 $84.00M $956.09M
19/12/2018 $0.0163271103194 $128.18M $1.09B
20/12/2018 $0.0160007930197 $129.26M $1.06B
21/12/2018 $0.0183570336199 $172.97M $1.22B
22/12/2018 $0.0191524493639 $278.98M $1.28B
23/12/2018 $0.0209954080814 $199.12M $1.40B
24/12/2018 $0.0220349240768 $146.88M $1.47B
25/12/2018 $0.0188384649695 $182.21M $1.26B
26/12/2018 $0.0206626566039 $132.91M $1.38B
27/12/2018 $0.0200644400216 $108.84M $1.34B
28/12/2018 $0.0183228661222 $105.64M $1.22B
29/12/2018 $0.0205009255022 $121.94M $1.37B
30/12/2018 $0.0198330200687 $94.60M $1.32B
31/12/2018 $0.019801649086 $67.19M $1.32B
01/01/2019 $0.0190543534685 $66.90M $1.27B
02/01/2019 $0.0194415376447 $70.45M $1.30B
03/01/2019 $0.02012204474 $94.88M $1.34B
04/01/2019 $0.0202968889338 $114.45M $1.35B
05/01/2019 $0.0219620947167 $168.93M $1.46B
06/01/2019 $0.0223252724247 $215.53M $1.49B
07/01/2019 $0.0229843096216 $139.87M $1.53B
08/01/2019 $0.0237140765132 $160.36M $1.58B
09/01/2019 $0.0262588349713 $319.54M $1.75B
10/01/2019 $0.0314530392506 $373.26M $2.10B
11/01/2019 $0.0264546319101 $1.03B $1.76B
12/01/2019 $0.0241930740474 $331.74M $1.61B
13/01/2019 $0.0227529826777 $187.99M $1.52B
14/01/2019 $0.0232781645248 $232.19M $1.55B
15/01/2019 $0.0255900255356 $419.86M $1.71B
16/01/2019 $0.0245024558665 $215.00M $1.63B
17/01/2019 $0.0245553449846 $175.10M $1.64B
18/01/2019 $0.0251392600462 $182.38M $1.68B
19/01/2019 $0.0242346208549 $160.11M $1.62B
20/01/2019 $0.0247402696404 $121.21M $1.65B
21/01/2019 $0.023865819256 $127.75M $1.59B
22/01/2019 $0.0261721984641 $293.49M $1.74B
23/01/2019 $0.0261236838245 $204.23M $1.74B
24/01/2019 $0.0264061561331 $267.71M $1.76B
25/01/2019 $0.0270581519616 $161.25M $1.80B
26/01/2019 $0.0267588813979 $206.02M $1.78B
27/01/2019 $0.0296517936946 $331.90M $1.98B
28/01/2019 $0.0272894367087 $410.98M $1.82B
29/01/2019 $0.0268432163214 $406.60M $1.79B
30/01/2019 $0.027585827962 $269.37M $1.84B
31/01/2019 $0.0272651070988 $256.22M $1.82B
01/02/2019 $0.0256910744653 $319.60M $1.71B
02/02/2019 $0.0259966587352 $209.81M $1.73B
03/02/2019 $0.0259894577343 $175.75M $1.73B
04/02/2019 $0.0252283246202 $169.17M $1.68B
05/02/2019 $0.0265043432857 $341.66M $1.77B
06/02/2019 $0.0255538261439 $241.30M $1.70B
07/02/2019 $0.0261123468538 $187.74M $1.74B
08/02/2019 $0.0257308912819 $138.63M $1.72B
09/02/2019 $0.0270702666382 $241.18M $1.80B
10/02/2019 $0.0256346232713 $185.26M $1.71B
11/02/2019 $0.0256174428714 $198.79M $1.71B
12/02/2019 $0.0244782044811 $212.27M $1.63B
13/02/2019 $0.024854670033 $154.54M $1.66B
14/02/2019 $0.0241786822973 $121.88M $1.61B
15/02/2019 $0.0240698424628 $128.10M $1.60B
16/02/2019 $0.0240233738286 $119.28M $1.60B
17/02/2019 $0.0239601029677 $113.76M $1.60B
18/02/2019 $0.0241667546359 $137.40M $1.61B
19/02/2019 $0.025227936134 $202.64M $1.68B
20/02/2019 $0.0248687588396 $162.72M $1.66B
21/02/2019 $0.0251709620468 $129.90M $1.68B
22/02/2019 $0.0248558011546 $143.73M $1.66B
23/02/2019 $0.0251617025197 $117.72M $1.68B
23/02/2019 $0.0253349334766 $147.98M $1.69B
23/02/2019 $0.0254779614025 $152.13M $1.70B

Inscrivez vous