24 février 2019
  • Home
  • TrueUSD (TUSD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

TrueUSD (TUSD) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

TrueUSD live est de $1.01 avec un volume de $206.53M. TrueUSD à une variation de -0.45% vers le bas sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • TUSD
    TrueUSD(TUSD)
  • Prix
    $1.01
  • 1h%
    0.01%
  • 24h%
    -0.45%
  • 7d%
    -0.3%
  • Capitalisation boursière
    $206.53M
  • Le volume
    $94.19M
  • Approvisionnement disponible
    204.55M TUSD
  • Rang
    29

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
06/03/2018 $0.998462 $5.47M $0
07/03/2018 $0.995943 $6.03M $0
08/03/2018 $0.993588 $6.22M $0
09/03/2018 $1.0045 $2.98M $0
10/03/2018 $0.997363 $4.27M $0
11/03/2018 $0.995394 $1.63M $0
12/03/2018 $1.01057 $1.75M $0
13/03/2018 $1.00064 $1.34M $6.57M
14/03/2018 $0.996076 $1.32M $6.54M
15/03/2018 $1.0161 $2.38M $6.67M
16/03/2018 $0.997858 $2.08M $6.57M
17/03/2018 $0.994554 $832,177 $6.54M
18/03/2018 $1.022 $1.71M $6.72M
19/03/2018 $1.00142 $3.56M $6.59M
20/03/2018 $0.997637 $1.78M $6.56M
21/03/2018 $0.990494 $1.84M $6.52M
22/03/2018 $1.00159 $1.22M $6.59M
23/03/2018 $0.99536 $3.59M $6.55M
24/03/2018 $0.994564 $1.49M $7.88M
25/03/2018 $0.991688 $1.11M $7.86M
26/03/2018 $0.992812 $670,350 $7.87M
27/03/2018 $1.0054 $3.30M $7.97M
28/03/2018 $1.00716 $1.56M $7.98M
29/03/2018 $0.991755 $812,327 $7.86M
30/03/2018 $0.995769 $3.81M $7.89M
31/03/2018 $1.01455 $2.48M $9.61M
01/04/2018 $0.998172 $1.29M $9.46M
02/04/2018 $1.00562 $2.34M $9.53M
03/04/2018 $1.00126 $968,338 $9.49M
04/04/2018 $1.00127 $1.65M $9.49M
05/04/2018 $1.00897 $1.60M $9.66M
06/04/2018 $1.00274 $1.06M $9.60M
07/04/2018 $1.00786 $912,948 $9.65M
08/04/2018 $1.00826 $826,929 $9.65M
09/04/2018 $1.0099 $547,056 $9.67M
10/04/2018 $1.00547 $1.35M $9.62M
11/04/2018 $1.00812 $829,902 $9.64M
12/04/2018 $1.01051 $837,283 $9.66M
13/04/2018 $1.00329 $4.40M $9.59M
14/04/2018 $1.0044 $2.30M $9.61M
15/04/2018 $1.01985 $4.17M $9.76M
16/04/2018 $1.00444 $3.34M $9.62M
17/04/2018 $1.00169 $2.29M $9.80M
18/04/2018 $1.00444 $1.67M $9.83M
19/04/2018 $1.00058 $1.91M $9.78M
20/04/2018 $0.993079 $1.46M $9.71M
21/04/2018 $0.990831 $2.02M $9.68M
22/04/2018 $0.996794 $1.77M $9.74M
23/04/2018 $0.992808 $978,732 $9.70M
24/04/2018 $0.990741 $1.11M $9.68M
25/04/2018 $0.995016 $1.72M $11.95M
26/04/2018 $0.993529 $3.41M $11.94M
27/04/2018 $0.999109 $1.48M $12.00M
28/04/2018 $1.00045 $1.70M $12.02M
29/04/2018 $0.993986 $844,287 $11.93M
30/04/2018 $0.995596 $1.34M $11.95M
01/05/2018 $1.00218 $811,738 $12.02M
02/05/2018 $0.994166 $840,033 $11.93M
03/05/2018 $0.997915 $694,591 $11.97M
04/05/2018 $0.996743 $904,668 $11.96M
05/05/2018 $0.998689 $683,968 $11.98M
06/05/2018 $0.993985 $922,350 $11.93M
07/05/2018 $0.999832 $1.16M $12.00M
08/05/2018 $1.00375 $915,604 $12.04M
09/05/2018 $1.00546 $574,756 $12.05M
10/05/2018 $0.997103 $550,101 $11.95M
11/05/2018 $0.995364 $646,344 $13.33M
12/05/2018 $1.00104 $1.83M $13.41M
13/05/2018 $0.995547 $1.16M $13.34M
14/05/2018 $1.00183 $671,047 $13.42M
15/05/2018 $0.997026 $640,636 $13.37M
16/05/2018 $0.994869 $1.03M $13.34M
17/05/2018 $1.00689 $17.02M $16.30M
18/05/2018 $1.01364 $3.38M $16.41M
19/05/2018 $1.00671 $1.45M $16.71M
20/05/2018 $1.01175 $844,395 $16.80M
21/05/2018 $1.00821 $1.79M $16.74M
22/05/2018 $1.13215 $10.51M $21.02M
23/05/2018 $1.00096 $21.66M $18.58M
24/05/2018 $1.00055 $31.32M $33.12M
25/05/2018 $1.00981 $11.87M $33.58M
26/05/2018 $1.0155 $8.23M $39.22M
27/05/2018 $1.01116 $6.09M $39.06M
28/05/2018 $1.00625 $6.17M $38.87M
29/05/2018 $1.01159 $10.51M $39.07M
30/05/2018 $1.00239 $11.87M $38.72M
31/05/2018 $0.996225 $7.91M $41.16M
01/06/2018 $1.00539 $14.14M $41.54M
02/06/2018 $1.00219 $11.49M $43.49M
03/06/2018 $1.00169 $11.67M $43.47M
04/06/2018 $1.0018 $13.83M $43.47M
05/06/2018 $1.00597 $16.04M $43.78M
06/06/2018 $1.00253 $14.38M $43.63M
07/06/2018 $1.00086 $12.80M $43.56M
08/06/2018 $1.00255 $13.45M $43.97M
09/06/2018 $1.00242 $11.07M $43.97M
10/06/2018 $1.00369 $14.25M $44.03M
11/06/2018 $1.00828 $21.75M $44.23M
12/06/2018 $1.00603 $15.99M $44.13M
13/06/2018 $1.00262 $15.56M $44.51M
14/06/2018 $1.0049 $33.22M $48.90M
15/06/2018 $1.00577 $21.71M $48.94M
16/06/2018 $1.0098 $14.31M $49.84M
17/06/2018 $1.00654 $14.68M $49.68M
18/06/2018 $1.01026 $12.01M $49.87M
19/06/2018 $1.00827 $16.32M $62.62M
20/06/2018 $1.00585 $18.80M $62.96M
21/06/2018 $0.999608 $14.59M $62.57M
22/06/2018 $1.00217 $14.36M $62.73M
23/06/2018 $1.00193 $26.71M $67.07M
24/06/2018 $1.00039 $18.49M $72.92M
25/06/2018 $1.00122 $25.37M $72.98M
26/06/2018 $1.00148 $25.56M $73.00M
27/06/2018 $0.999989 $17.27M $80.12M
28/06/2018 $1.00004 $13.08M $80.13M
29/06/2018 $1.00193 $19.18M $83.60M
30/06/2018 $0.999074 $19.93M $83.64M
01/07/2018 $0.998932 $14.25M $83.70M
02/07/2018 $1.00228 $12.41M $89.13M
03/07/2018 $0.996271 $19.90M $88.60M
04/07/2018 $1.00315 $13.22M $88.35M
05/07/2018 $0.995483 $15.61M $87.68M
06/07/2018 $1.00475 $13.38M $88.49M
07/07/2018 $1.00255 $13.11M $85.88M
08/07/2018 $1.01778 $19.03M $87.11M
09/07/2018 $0.994688 $11.16M $85.14M
10/07/2018 $0.987533 $14.32M $80.25M
11/07/2018 $1.00239 $19.50M $80.17M
12/07/2018 $1.00093 $11.50M $79.70M
13/07/2018 $0.996342 $15.12M $78.99M
14/07/2018 $1.00276 $10.41M $79.52M
15/07/2018 $0.997557 $8.34M $79.11M
16/07/2018 $1.00003 $9.93M $79.30M
17/07/2018 $0.995872 $14.24M $78.72M
18/07/2018 $0.992386 $21.25M $78.27M
19/07/2018 $0.993331 $21.04M $78.37M
20/07/2018 $0.994597 $13.49M $77.58M
21/07/2018 $0.996993 $14.78M $76.62M
22/07/2018 $0.993462 $11.03M $76.34M
23/07/2018 $0.991564 $10.98M $76.20M
24/07/2018 $0.994269 $12.52M $71.75M
25/07/2018 $0.985311 $12.54M $69.69M
26/07/2018 $0.99437 $13.18M $69.34M
27/07/2018 $0.996856 $11.70M $67.37M
28/07/2018 $0.998752 $11.30M $62.52M
29/07/2018 $0.997522 $8.55M $62.44M
30/07/2018 $0.996705 $8.96M $62.39M
31/07/2018 $1.00002 $11.81M $61.74M
01/08/2018 $1.00117 $18.95M $60.29M
02/08/2018 $1.0033 $15.80M $57.91M
03/08/2018 $1.00147 $11.81M $62.09M
04/08/2018 $0.996606 $18.82M $59.03M
05/08/2018 $0.99946 $12.26M $59.43M
06/08/2018 $0.999566 $8.63M $59.44M
07/08/2018 $1.00297 $10.43M $59.18M
08/08/2018 $0.996787 $14.69M $58.70M
09/08/2018 $1.00112 $16.15M $58.45M
10/08/2018 $1.00539 $13.66M $59.64M
11/08/2018 $1.00744 $14.41M $59.77M
12/08/2018 $0.999839 $14.75M $60.79M
13/08/2018 $1.00392 $9.86M $61.04M
14/08/2018 $1.00598 $17.52M $61.17M
15/08/2018 $1.00618 $14.26M $59.16M
16/08/2018 $1.0014 $15.26M $60.03M
17/08/2018 $1.0029 $13.88M $64.68M
18/08/2018 $1.00515 $12.11M $64.83M
19/08/2018 $1.00236 $12.21M $65.42M
20/08/2018 $0.999995 $9.87M $65.27M
21/08/2018 $1.00423 $10.67M $65.54M
22/08/2018 $1.00398 $13.56M $65.53M
23/08/2018 $1.00155 $15.83M $66.03M
24/08/2018 $1.0012 $12.12M $68.22M
25/08/2018 $1.00446 $13.20M $68.54M
26/08/2018 $1.00462 $11.05M $73.08M
27/08/2018 $1.00277 $12.25M $72.95M
28/08/2018 $0.999545 $13.88M $72.61M
29/08/2018 $1.002 $14.55M $72.93M
30/08/2018 $1.00317 $13.02M $73.02M
31/08/2018 $1.00143 $15.55M $72.69M
01/09/2018 $1.00246 $12.50M $73.19M
02/09/2018 $1.00192 $12.77M $73.15M
03/09/2018 $1.00284 $11.80M $73.22M
04/09/2018 $1.00178 $11.85M $73.14M
05/09/2018 $0.999702 $14.14M $72.99M
06/09/2018 $1.00986 $25.82M $73.73M
07/09/2018 $1.00479 $16.57M $77.63M
08/09/2018 $1.00767 $13.47M $77.90M
09/09/2018 $1.00395 $16.43M $78.85M
10/09/2018 $1.00386 $13.33M $78.85M
11/09/2018 $1.0028 $10.32M $78.76M
12/09/2018 $1.00398 $13.18M $82.54M
13/09/2018 $1.00239 $14.37M $82.41M
14/09/2018 $1.00275 $15.26M $82.42M
15/09/2018 $1.00165 $12.02M $85.44M
16/09/2018 $1.00498 $11.05M $85.72M
17/09/2018 $1.00246 $10.37M $85.51M
18/09/2018 $1.00575 $26.17M $91.78M
19/09/2018 $1.00356 $15.34M $93.09M
20/09/2018 $1.00393 $16.40M $93.72M
21/09/2018 $1.00182 $14.31M $93.53M
22/09/2018 $0.999305 $27.24M $93.47M
23/09/2018 $1.0006 $19.90M $93.59M
24/09/2018 $1.00087 $19.88M $93.62M
25/09/2018 $1.00382 $22.30M $93.89M
26/09/2018 $0.998145 $24.33M $93.36M
27/09/2018 $1.00001 $21.90M $93.53M
28/09/2018 $1.00144 $29.24M $93.66M
29/09/2018 $1.00347 $15.47M $104.03M
30/09/2018 $1.00287 $7.28M $103.96M
01/10/2018 $1.00289 $15.43M $103.03M
02/10/2018 $1.00337 $14.41M $107.10M
03/10/2018 $1.00801 $18.66M $107.32M
04/10/2018 $1.00604 $15.46M $118.03M
05/10/2018 $1.0045 $11.38M $117.76M
06/10/2018 $1.00335 $11.80M $118.67M
07/10/2018 $1.00435 $9.35M $118.80M
08/10/2018 $1.00244 $11.20M $116.95M
09/10/2018 $0.999886 $8.16M $116.65M
10/10/2018 $1.00882 $7.34M $119.51M
11/10/2018 $1.02461 $17.26M $121.57M
12/10/2018 $1.00977 $18.32M $124.76M
13/10/2018 $1.02119 $10.64M $135.55M
14/10/2018 $1.02322 $11.66M $138.48M
15/10/2018 $1.10068 $45.00M $148.97M
16/10/2018 $1.03336 $46.43M $163.60M
17/10/2018 $1.02181 $16.11M $161.94M
18/10/2018 $1.01498 $15.43M $161.01M
19/10/2018 $1.01869 $19.53M $161.27M
20/10/2018 $1.00609 $16.56M $165.11M
21/10/2018 $1.00748 $14.77M $167.83M
22/10/2018 $1.01105 $16.44M $168.39M
23/10/2018 $1.01063 $17.32M $167.99M
24/10/2018 $1.01029 $20.53M $176.41M
25/10/2018 $1.01007 $19.19M $176.40M
26/10/2018 $1.00989 $21.07M $176.27M
27/10/2018 $1.00958 $24.36M $176.23M
28/10/2018 $1.00773 $26.02M $176.51M
29/10/2018 $1.00719 $22.37M $178.67M
30/10/2018 $1.00682 $34.04M $178.48M
31/10/2018 $1.00444 $23.70M $175.89M
01/11/2018 $1.00877 $26.55M $174.54M
02/11/2018 $1.00456 $31.54M $173.63M
03/11/2018 $1.00248 $22.74M $173.05M
04/11/2018 $1.00804 $21.55M $177.03M
05/11/2018 $1.00075 $24.54M $175.75M
06/11/2018 $0.998243 $24.12M $168.89M
07/11/2018 $1.00379 $24.84M $163.00M
08/11/2018 $1.00293 $20.62M $160.14M
09/11/2018 $1.00252 $16.77M $159.07M
10/11/2018 $1.0074 $15.82M $159.08M
11/11/2018 $1.00677 $13.30M $158.98M
12/11/2018 $1.00742 $13.47M $159.07M
13/11/2018 $1.01125 $17.41M $159.45M
14/11/2018 $1.01342 $14.26M $159.80M
15/11/2018 $1.01722 $58.14M $161.42M
16/11/2018 $1.01411 $39.62M $160.97M
17/11/2018 $1.01494 $21.20M $161.77M
18/11/2018 $1.01066 $13.80M $161.09M
19/11/2018 $1.02793 $27.13M $163.84M
20/11/2018 $1.01891 $65.89M $166.73M
21/11/2018 $1.02064 $79.13M $172.69M
22/11/2018 $1.0182 $39.96M $183.45M
23/11/2018 $1.01535 $41.30M $182.93M
24/11/2018 $1.01355 $31.87M $186.25M
25/11/2018 $1.01584 $56.69M $186.67M
26/11/2018 $1.01634 $61.52M $186.76M
27/11/2018 $1.0145 $50.92M $193.87M
28/11/2018 $1.01489 $43.05M $194.37M
29/11/2018 $1.00770248057 $55.30M $193.65M
30/11/2018 $1.01458803144 $38.69M $197.69M
01/12/2018 $1.01247288404 $31.64M $197.48M
02/12/2018 $1.01647484764 $29.45M $198.26M
03/12/2018 $1.01273979497 $21.55M $197.53M
04/12/2018 $1.01426360222 $29.91M $198.48M
05/12/2018 $1.01342887434 $24.15M $201.35M
06/12/2018 $1.01484338956 $30.53M $202.46M
07/12/2018 $1.01513313882 $54.17M $203.13M
08/12/2018 $1.01254277512 $53.43M $207.82M
09/12/2018 $1.02418530233 $34.61M $210.21M
10/12/2018 $1.02149537435 $39.32M $209.66M
11/12/2018 $1.02462926282 $30.23M $213.11M
12/12/2018 $1.02308172695 $30.02M $214.08M
13/12/2018 $1.01323624282 $27.49M $213.89M
14/12/2018 $1.0159805838 $34.24M $214.94M
15/12/2018 $1.01491363472 $31.65M $215.00M
16/12/2018 $1.01750762863 $37.69M $215.55M
17/12/2018 $1.01825288674 $21.26M $215.71M
18/12/2018 $1.0172834419 $57.14M $216.05M
19/12/2018 $1.01385032759 $62.35M $214.48M
20/12/2018 $1.01706620354 $83.71M $213.42M
21/12/2018 $1.01386838178 $83.31M $211.06M
22/12/2018 $1.01629015066 $63.48M $211.48M
23/12/2018 $1.0118243072 $53.01M $210.42M
24/12/2018 $1.01098630715 $74.12M $209.20M
25/12/2018 $1.01522996366 $83.29M $209.87M
26/12/2018 $1.01509876823 $79.47M $209.42M
27/12/2018 $1.01287548572 $57.68M $209.54M
28/12/2018 $1.01484315573 $58.50M $209.94M
29/12/2018 $1.01698108299 $74.19M $209.44M
30/12/2018 $1.01655112279 $53.84M $208.33M
31/12/2018 $1.01139714949 $43.48M $207.27M
01/01/2019 $1.01417172291 $43.34M $209.79M
02/01/2019 $1.00800739903 $45.46M $208.18M
03/01/2019 $1.0155132986 $55.67M $208.74M
04/01/2019 $1.01109085279 $45.90M $207.28M
05/01/2019 $1.01043315251 $54.19M $209.33M
06/01/2019 $1.0099317765 $45.01M $209.07M
07/01/2019 $1.00389506213 $67.25M $206.88M
08/01/2019 $1.00646076849 $46.72M $205.88M
09/01/2019 $1.00950102418 $60.41M $204.02M
10/01/2019 $1.0122183443 $82.27M $204.44M
11/01/2019 $1.01523533269 $83.21M $205.07M
12/01/2019 $1.00915268507 $55.23M $204.85M
13/01/2019 $1.01230259489 $38.06M $205.42M
14/01/2019 $1.01410141204 $64.72M $205.79M
15/01/2019 $1.01054151935 $73.05M $208.43M
16/01/2019 $1.01369355322 $68.98M $209.23M
17/01/2019 $1.01206006024 $65.71M $210.27M
18/01/2019 $1.0115067616 $54.49M $210.33M
19/01/2019 $1.00943272313 $48.32M $209.89M
20/01/2019 $1.0093625307 $41.20M $209.87M
21/01/2019 $1.00695422642 $53.67M $209.28M
22/01/2019 $1.01309450233 $38.12M $210.56M
23/01/2019 $1.0103730677 $49.68M $209.78M
24/01/2019 $1.00778893924 $46.06M $208.99M
25/01/2019 $1.00878960753 $34.88M $209.44M
26/01/2019 $1.01101146507 $38.57M $211.67M
27/01/2019 $1.01144360762 $43.96M $211.38M
28/01/2019 $1.01452579284 $68.84M $211.28M
29/01/2019 $1.01071944548 $68.30M $211.20M
30/01/2019 $1.0136473236 $48.73M $210.47M
31/01/2019 $1.01380978582 $56.47M $210.39M
01/02/2019 $1.01628562687 $46.76M $210.04M
02/02/2019 $1.01482053569 $44.13M $209.31M
03/02/2019 $1.0135929774 $35.27M $209.06M
04/02/2019 $1.0135133143 $34.92M $209.78M
05/02/2019 $1.0123146888 $34.02M $208.39M
06/02/2019 $1.01227376701 $48.67M $208.42M
07/02/2019 $1.01359824447 $42.51M $207.71M
08/02/2019 $1.01552946635 $37.24M $208.05M
09/02/2019 $1.01669756455 $93.60M $208.28M
10/02/2019 $1.01418351685 $40.99M $206.97M
11/02/2019 $1.01619891422 $42.81M $207.31M
12/02/2019 $1.01598543823 $46.32M $209.63M
13/02/2019 $1.01411008378 $58.30M $208.60M
14/02/2019 $1.01371708478 $49.91M $208.90M
15/02/2019 $1.01340624273 $54.52M $209.74M
16/02/2019 $1.01296734405 $63.90M $210.28M
17/02/2019 $1.0133621704 $62.91M $210.37M
18/02/2019 $1.01425063309 $112.67M $208.52M
19/02/2019 $1.01756260146 $142.61M $209.06M
20/02/2019 $1.01541119172 $108.71M $210.80M
21/02/2019 $1.0170789286 $96.58M $210.52M
22/02/2019 $1.01311151598 $44.22M $208.16M
23/02/2019 $1.01350034594 $37.20M $207.79M
23/02/2019 $1.0083934445 $88.30M $206.47M
23/02/2019 $1.00969100313 $94.19M $206.53M

Inscrivez vous