24 février 2019
  • Home
  • USD Coin (USDC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

USD Coin (USDC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

USD Coin live est de $1.01 avec un volume de $233.03M. USD Coin à une variation de -0.23% vers le bas sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • USDC
    USD Coin(USDC)
  • Prix
    $1.01
  • 1h%
    0.06%
  • 24h%
    -0.23%
  • 7d%
    -0.03%
  • Capitalisation boursière
    $233.03M
  • Le volume
    $35.95M
  • Approvisionnement disponible
    230.25M USDC
  • Rang
    27

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58M $0
12/10/2018 $1.01294 $1.79M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39M $0
16/10/2018 $1.02435 $2.84M $0
17/10/2018 $1.0121 $1.07M $24.10M
18/10/2018 $1.01237 $784,418 $24.12M
19/10/2018 $1.01367 $546,962 $24.16M
20/10/2018 $1.00956 $767,921 $24.07M
21/10/2018 $1.01411 $407,116 $24.18M
22/10/2018 $1.00961 $1.10M $33.65M
23/10/2018 $1.01475 $1.51M $0
24/10/2018 $1.01079 $1.09M $85.66M
25/10/2018 $1.00795 $1.06M $85.42M
26/10/2018 $1.00787 $1.25M $85.41M
27/10/2018 $1.00553 $550,492 $124.92M
28/10/2018 $1.0108 $356,678 $125.55M
29/10/2018 $1.00966 $1.88M $126.42M
30/10/2018 $1.00582 $860,646 $128.11M
31/10/2018 $0.997874 $1.31M $127.09M
01/11/2018 $0.993402 $1.52M $126.44M
02/11/2018 $1.00005 $2.21M $132.27M
03/11/2018 $1.0048 $1.47M $132.89M
04/11/2018 $0.982768 $2.01M $129.96M
05/11/2018 $0.998999 $1.30M $132.10M
06/11/2018 $1.00039 $1.86M $134.28M
07/11/2018 $1.0043 $2.98M $134.85M
08/11/2018 $1.00485 $3.29M $134.72M
09/11/2018 $1.00454 $3.62M $134.68M
10/11/2018 $1.00806 $2.31M $135.15M
11/11/2018 $1.00924 $3.35M $135.34M
12/11/2018 $1.01142 $6.21M $135.63M
13/11/2018 $1.01027 $6.34M $135.19M
14/11/2018 $1.02807 $23.81M $146.65M
15/11/2018 $1.01747 $19.15M $145.17M
16/11/2018 $1.02565 $9.12M $146.38M
17/11/2018 $1.00935 $5.78M $144.11M
18/11/2018 $1.01302 $5.65M $144.63M
19/11/2018 $1.02707 $28.90M $146.41M
20/11/2018 $1.01995 $43.29M $156.71M
21/11/2018 $1.01441 $20.16M $165.04M
22/11/2018 $1.01948 $11.56M $166.18M
23/11/2018 $1.02061 $17.72M $169.43M
25/11/2018 $1.02687 $19.43M $170.60M
26/11/2018 $1.01831 $23.45M $169.12M
27/11/2018 $1.03242 $29.55M $171.22M
28/11/2018 $1.00871 $13.62M $170.14M
29/11/2018 $1.01168 $23.40M $173.70M
30/11/2018 $1.01356668603 $18.00M $179.03M
01/12/2018 $1.01281789515 $14.17M $178.78M
02/12/2018 $1.0082554935 $14.26M $177.97M
03/12/2018 $1.0111194379 $10.72M $178.48M
04/12/2018 $1.00902765619 $12.16M $178.02M
05/12/2018 $1.01145495231 $12.57M $178.62M
06/12/2018 $1.010984896 $14.31M $180.03M
07/12/2018 $1.01793084777 $21.67M $181.32M
08/12/2018 $1.0112983625 $29.87M $186.98M
09/12/2018 $1.01879855815 $17.75M $188.49M
10/12/2018 $1.01817127663 $14.80M $188.35M
11/12/2018 $1.02523326152 $12.98M $194.76M
12/12/2018 $1.02195594506 $12.08M $193.56M
13/12/2018 $1.03677123701 $10.42M $198.59M
14/12/2018 $1.01523359922 $8.56M $195.86M
15/12/2018 $1.017838093 $10.49M $205.17M
16/12/2018 $1.00589654616 $11.75M $203.01M
17/12/2018 $1.01547942582 $9.15M $204.93M
18/12/2018 $1.01448914468 $19.08M $214.47M
19/12/2018 $1.01034278385 $26.57M $216.42M
20/12/2018 $1.0166891633 $45.29M $226.61M
21/12/2018 $1.02185339025 $61.43M $231.13M
22/12/2018 $1.01620700894 $44.21M $231.71M
23/12/2018 $1.00921103402 $27.59M $230.09M
24/12/2018 $1.00902940051 $26.82M $230.02M
25/12/2018 $1.01227335503 $42.59M $230.38M
26/12/2018 $1.00819610839 $24.74M $229.50M
27/12/2018 $1.01501558807 $18.48M $231.05M
28/12/2018 $1.01580160152 $23.59M $240.84M
29/12/2018 $1.01288193862 $28.92M $244.66M
30/12/2018 $1.01915237461 $24.18M $250.80M
31/12/2018 $1.01424403618 $16.80M $249.65M
01/01/2019 $1.01772668994 $21.33M $254.52M
02/01/2019 $1.01512255828 $16.69M $261.82M
03/01/2019 $1.01722530986 $18.55M $288.55M
04/01/2019 $1.01357306881 $14.63M $290.76M
05/01/2019 $1.00713570295 $18.33M $293.32M
06/01/2019 $1.00914302262 $14.09M $293.88M
07/01/2019 $1.00917883409 $19.01M $305.12M
08/01/2019 $1.00706399263 $18.83M $317.10M
09/01/2019 $1.00592844052 $23.22M $326.49M
10/01/2019 $1.00272449786 $22.67M $343.20M
11/01/2019 $1.01315608782 $52.36M $349.37M
12/01/2019 $1.01395213433 $25.50M $356.49M
13/01/2019 $1.00902935829 $11.17M $364.29M
14/01/2019 $1.01050624233 $17.48M $372.18M
15/01/2019 $1.00822118449 $25.78M $363.96M
16/01/2019 $1.01256262807 $26.09M $360.93M
17/01/2019 $1.01173358743 $25.77M $321.30M
18/01/2019 $1.03383299973 $41.36M $326.14M
19/01/2019 $1.01260115254 $19.43M $326.21M
20/01/2019 $1.01178375049 $15.38M $325.95M
21/01/2019 $1.01691738284 $15.05M $327.30M
22/01/2019 $1.01271492528 $12.28M $328.85M
23/01/2019 $1.00718912198 $18.59M $332.08M
24/01/2019 $1.00977486845 $15.44M $315.75M
25/01/2019 $1.01083701853 $19.46M $323.57M
26/01/2019 $1.01059486437 $15.19M $326.33M
27/01/2019 $1.01417045377 $13.22M $327.29M
28/01/2019 $1.01412995872 $16.93M $333.65M
29/01/2019 $1.01175885505 $35.16M $318.11M
30/01/2019 $1.01282060154 $26.55M $318.14M
31/01/2019 $1.00145462811 $29.45M $299.46M
01/02/2019 $1.01425403275 $28.66M $295.34M
02/02/2019 $1.01575535634 $26.96M $303.04M
03/02/2019 $1.00977540836 $23.38M $301.21M
04/02/2019 $1.01302940881 $26.38M $302.17M
05/02/2019 $1.01221460395 $24.11M $292.03M
06/02/2019 $1.00947281273 $20.18M $291.26M
07/02/2019 $1.01449405784 $25.54M $292.30M
08/02/2019 $1.01122897109 $14.70M $276.14M
09/02/2019 $1.01578832611 $33.08M $277.16M
10/02/2019 $1.0146292791 $20.39M $262.33M
11/02/2019 $1.01463237979 $20.37M $262.07M
12/02/2019 $1.01488127142 $19.34M $261.85M
13/02/2019 $1.01623789982 $27.81M $262.46M
14/02/2019 $1.0147295742 $28.10M $247.58M
15/02/2019 $1.01252106659 $26.73M $246.85M
16/02/2019 $1.0137015231 $37.24M $247.77M
17/02/2019 $1.01197730428 $44.75M $247.25M
18/02/2019 $1.02511106839 $45.46M $250.44M
19/02/2019 $1.00794884663 $51.65M $246.37M
20/02/2019 $1.01207538794 $48.46M $247.37M
21/02/2019 $1.0114063565 $39.72M $247.18M
22/02/2019 $1.01205286753 $35.13M $233.22M
23/02/2019 $1.01492218144 $31.85M $233.80M
23/02/2019 $1.01019804293 $35.56M $232.59M
23/02/2019 $1.01126712883 $35.92M $232.85M

Inscrivez vous