24 février 2019
  • Home
  • Tether (USDT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Tether (USDT) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Tether live est de $1.01 avec un volume de $2.04B. Tether à une variation de 0.21% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • USDT
    Tether(USDT)
  • Prix
    $1.01
  • 1h%
    0.0%
  • 24h%
    0.21%
  • 7d%
    0.74%
  • Capitalisation boursière
    $2.04B
  • Le volume
    $8.11B
  • Approvisionnement disponible
    2.02B USDT
  • Rang
    7

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $1.00137 $2.76B $2.22B
24/02/2018 $1.00287 $2.40B $2.22B
25/02/2018 $1.00152 $1.97B $2.22B
26/02/2018 $1.00066 $2.38B $2.22B
27/02/2018 $0.998563 $2.49B $2.21B
28/02/2018 $1.00141 $2.39B $2.22B
01/03/2018 $1.00119 $2.31B $2.22B
02/03/2018 $1.00117 $2.18B $2.22B
03/03/2018 $1.00021 $2.19B $2.22B
04/03/2018 $0.997915 $2.07B $2.21B
05/03/2018 $0.997151 $2.25B $2.21B
06/03/2018 $0.999644 $2.47B $2.22B
07/03/2018 $1.00326 $3.04B $2.22B
08/03/2018 $1.00035 $2.66B $2.22B
09/03/2018 $1.00169 $3.07B $2.22B
10/03/2018 $1.00251 $2.28B $2.22B
11/03/2018 $1.00929 $2.39B $2.24B
12/03/2018 $0.999419 $2.16B $2.22B
13/03/2018 $1.00081 $1.91B $2.22B
14/03/2018 $1.00187 $2.11B $2.22B
15/03/2018 $1.0005 $2.29B $2.22B
16/03/2018 $0.999304 $1.84B $2.22B
17/03/2018 $1.00093 $1.72B $2.22B
18/03/2018 $1.00081 $2.55B $2.22B
19/03/2018 $1.00058 $2.62B $2.22B
20/03/2018 $0.999169 $2.54B $2.22B
21/03/2018 $1.00593 $2.35B $2.23B
22/03/2018 $0.998699 $2.19B $2.22B
23/03/2018 $1.00002 $1.96B $2.29B
24/03/2018 $1.00108 $1.81B $2.29B
25/03/2018 $1.00233 $1.52B $2.29B
26/03/2018 $0.998915 $2.16B $2.28B
27/03/2018 $1.00248 $2.12B $2.29B
28/03/2018 $1.00256 $1.88B $2.29B
29/03/2018 $0.992562 $2.34B $2.27B
30/03/2018 $1.00256 $2.71B $2.29B
31/03/2018 $1.00015 $1.79B $2.29B
01/04/2018 $1.00605 $1.84B $2.30B
02/04/2018 $1.00228 $1.54B $2.29B
03/04/2018 $1.00215 $1.74B $2.29B
04/04/2018 $1.00178 $1.77B $2.29B
05/04/2018 $1.00023 $1.59B $2.29B
06/04/2018 $1.00114 $1.29B $2.29B
07/04/2018 $0.999676 $1.33B $2.29B
08/04/2018 $0.999485 $1.12B $2.29B
09/04/2018 $1.00015 $1.65B $2.29B
10/04/2018 $0.998506 $1.24B $2.28B
11/04/2018 $0.999039 $1.63B $2.28B
12/04/2018 $0.995987 $3.61B $2.28B
13/04/2018 $1.00057 $3.22B $2.29B
14/04/2018 $0.997694 $2.15B $2.28B
15/04/2018 $0.99629 $2.07B $2.28B
16/04/2018 $0.999667 $2.14B $2.29B
17/04/2018 $0.999527 $2.06B $2.29B
18/04/2018 $0.997983 $2.04B $2.28B
19/04/2018 $0.998132 $2.25B $2.28B
20/04/2018 $0.988285 $3.24B $2.26B
21/04/2018 $1.00185 $3.75B $2.29B
22/04/2018 $0.99749 $3.14B $2.28B
23/04/2018 $1.00101 $3.14B $2.29B
24/04/2018 $0.999278 $4.82B $2.29B
25/04/2018 $1.00124 $6.28B $2.42B
26/04/2018 $0.999891 $4.15B $2.42B
27/04/2018 $0.996684 $4.20B $2.41B
28/04/2018 $0.998316 $4.15B $2.41B
29/04/2018 $0.999435 $5.08B $2.42B
30/04/2018 $1.00187 $4.37B $2.42B
01/05/2018 $1.00051 $3.96B $2.42B
02/05/2018 $0.999172 $3.13B $2.32B
03/05/2018 $0.998648 $4.23B $2.31B
04/05/2018 $0.998398 $3.95B $2.26B
05/05/2018 $0.994622 $3.81B $2.25B
06/05/2018 $0.994103 $3.96B $2.18B
07/05/2018 $1.00424 $4.12B $2.17B
08/05/2018 $0.999885 $3.36B $2.11B
09/05/2018 $0.997996 $3.24B $2.10B
10/05/2018 $1.00184 $3.38B $2.11B
11/05/2018 $1.00165 $4.79B $2.11B
12/05/2018 $1.00174 $4.52B $2.21B
13/05/2018 $1.00169 $3.21B $2.21B
14/05/2018 $1.00125 $3.81B $2.21B
15/05/2018 $0.999335 $3.29B $2.21B
16/05/2018 $0.999982 $3.26B $2.31B
17/05/2018 $1.00284 $2.94B $2.31B
18/05/2018 $1.00131 $3.17B $2.51B
19/05/2018 $1.00199 $2.57B $2.51B
20/05/2018 $1.00191 $2.61B $2.51B
21/05/2018 $1.00056 $2.41B $2.51B
22/05/2018 $1.00154 $2.31B $2.51B
23/05/2018 $1.00455 $3.41B $2.52B
24/05/2018 $1.00051 $3.10B $2.51B
25/05/2018 $1.00227 $2.41B $2.51B
26/05/2018 $0.999404 $1.85B $2.51B
27/05/2018 $1.00065 $1.96B $2.51B
28/05/2018 $1.00224 $2.45B $2.51B
29/05/2018 $0.999224 $3.07B $2.51B
30/05/2018 $0.999992 $2.40B $2.51B
31/05/2018 $1.00006 $2.60B $2.51B
01/06/2018 $0.994694 $2.50B $2.49B
02/06/2018 $0.991817 $3.19B $2.49B
03/06/2018 $0.999205 $2.80B $2.51B
04/06/2018 $0.99998 $2.79B $2.51B
05/06/2018 $0.99982 $2.81B $2.51B
06/06/2018 $1.00172 $2.50B $2.51B
07/06/2018 $1.00061 $2.53B $2.51B
08/06/2018 $1.00156 $2.26B $2.51B
09/06/2018 $1.00361 $1.96B $2.52B
10/06/2018 $1.00818 $3.68B $2.53B
11/06/2018 $0.997718 $2.99B $2.50B
12/06/2018 $1.00464 $2.69B $2.52B
13/06/2018 $1.00385 $3.11B $2.52B
14/06/2018 $1.00146 $3.09B $2.51B
15/06/2018 $1.00892 $2.38B $2.63B
16/06/2018 $1.0034 $1.85B $2.62B
17/06/2018 $1.00497 $1.53B $2.62B
18/06/2018 $1.00263 $2.09B $2.61B
19/06/2018 $1.00105 $2.26B $2.61B
20/06/2018 $1.00146 $2.16B $2.61B
21/06/2018 $1.00176 $2.05B $2.61B
22/06/2018 $0.999495 $3.72B $2.61B
23/06/2018 $1.00037 $2.53B $2.61B
24/06/2018 $1.00469 $3.92B $2.62B
25/06/2018 $0.999626 $3.93B $2.71B
26/06/2018 $0.99925 $1.96B $2.71B
27/06/2018 $0.999156 $2.10B $2.70B
28/06/2018 $0.997389 $2.32B $2.70B
29/06/2018 $1.00064 $2.48B $2.71B
30/06/2018 $0.999526 $2.59B $2.71B
01/07/2018 $0.99895 $3.61B $2.70B
02/07/2018 $0.997354 $2.76B $2.70B
03/07/2018 $1.00004 $2.72B $2.71B
04/07/2018 $1.00268 $2.64B $2.71B
05/07/2018 $1.00552 $3.62B $2.72B
06/07/2018 $1.00434 $2.47B $2.62B
07/07/2018 $1.00569 $1.86B $2.62B
08/07/2018 $1.00304 $2.28B $2.62B
09/07/2018 $1.0064 $2.34B $2.62B
10/07/2018 $1.0008 $3.00B $2.61B
11/07/2018 $1.00235 $2.63B $2.61B
12/07/2018 $1.00405 $2.29B $2.72B
13/07/2018 $1.00081 $2.41B $2.71B
14/07/2018 $1.00193 $1.65B $2.71B
15/07/2018 $1.00005 $1.91B $2.71B
16/07/2018 $0.999411 $2.78B $2.71B
17/07/2018 $0.998201 $3.63B $2.70B
18/07/2018 $1.00082 $4.08B $2.71B
19/07/2018 $0.99752 $3.20B $2.70B
20/07/2018 $1.00069 $3.09B $2.66B
21/07/2018 $0.998863 $2.18B $2.65B
22/07/2018 $0.999315 $2.21B $2.66B
23/07/2018 $0.998443 $2.78B $2.60B
24/07/2018 $0.995578 $4.30B $2.50B
25/07/2018 $0.995724 $3.58B $2.50B
26/07/2018 $1.00224 $2.86B $2.51B
27/07/2018 $0.997585 $3.14B $2.50B
28/07/2018 $0.999316 $2.36B $2.51B
29/07/2018 $0.997657 $2.34B $2.50B
30/07/2018 $0.999516 $4.35B $2.51B
31/07/2018 $0.998672 $3.15B $2.46B
01/08/2018 $0.998867 $3.13B $2.39B
02/08/2018 $0.999302 $2.56B $2.42B
04/08/2018 $0.99767 $2.74B $2.43B
05/08/2018 $1.00057 $2.54B $2.44B
06/08/2018 $1.00129 $2.22B $2.44B
07/08/2018 $1.00004 $2.37B $2.44B
08/08/2018 $1.00263 $3.01B $2.44B
09/08/2018 $1.00113 $3.35B $2.41B
10/08/2018 $1.00082 $2.60B $2.41B
11/08/2018 $1.00259 $2.89B $2.41B
12/08/2018 $1.0028 $2.66B $2.41B
13/08/2018 $0.999138 $4.09B $2.41B
14/08/2018 $1.00233 $2.66B $2.41B
15/08/2018 $1.00283 $3.94B $2.41B
16/08/2018 $0.999345 $3.25B $2.41B
17/08/2018 $0.999915 $2.73B $2.41B
18/08/2018 $0.99791 $3.85B $2.70B
19/08/2018 $1.00214 $3.15B $2.73B
20/08/2018 $0.998954 $2.63B $2.72B
21/08/2018 $1.0039 $2.62B $2.73B
22/08/2018 $1.00123 $2.31B $2.83B
23/08/2018 $0.998502 $3.35B $2.82B
24/08/2018 $1.00187 $2.37B $2.80B
25/08/2018 $0.99744 $2.89B $2.78B
26/08/2018 $1.00248 $1.94B $2.80B
27/08/2018 $1.00176 $1.91B $2.80B
28/08/2018 $0.997204 $2.78B $2.80B
29/08/2018 $0.998237 $2.96B $2.81B
30/08/2018 $0.998958 $3.01B $2.78B
31/08/2018 $1.00142 $2.78B $2.79B
01/09/2018 $1.00183 $2.64B $2.75B
02/09/2018 $1.0032 $2.94B $2.75B
03/09/2018 $0.998379 $2.85B $2.84B
04/09/2018 $0.998067 $2.51B $2.80B
05/09/2018 $0.999202 $2.76B $2.76B
06/09/2018 $1.00061 $4.24B $2.76B
07/09/2018 $1.00127 $3.33B $2.76B
08/09/2018 $1.00498 $2.78B $2.77B
09/09/2018 $1.00448 $2.33B $2.77B
10/09/2018 $1.00117 $2.50B $2.76B
11/09/2018 $1.00035 $2.31B $2.76B
12/09/2018 $1.00549 $2.34B $2.77B
13/09/2018 $0.997827 $2.65B $2.75B
14/09/2018 $1.0009 $2.92B $2.76B
15/09/2018 $1.00442 $2.76B $2.77B
16/09/2018 $1.00151 $2.10B $2.76B
17/09/2018 $1.00128 $2.16B $2.76B
18/09/2018 $1.00651 $2.82B $2.77B
19/09/2018 $1.00258 $2.69B $2.76B
20/09/2018 $1.00331 $2.61B $2.77B
21/09/2018 $1.0003 $2.84B $2.76B
22/09/2018 $0.99794 $5.18B $2.80B
23/09/2018 $1.00054 $3.05B $2.81B
24/09/2018 $0.998502 $2.78B $2.80B
25/09/2018 $1.0069 $3.07B $2.83B
26/09/2018 $1.00025 $3.41B $2.81B
27/09/2018 $0.999252 $3.33B $2.80B
28/09/2018 $0.996511 $3.41B $2.80B
29/09/2018 $0.999285 $3.47B $2.80B
30/09/2018 $0.999914 $3.12B $2.81B
01/10/2018 $0.998868 $3.39B $2.80B
02/10/2018 $0.998172 $3.04B $2.80B
03/10/2018 $1.00633 $2.82B $2.82B
04/10/2018 $0.997648 $2.87B $2.80B
05/10/2018 $1.00321 $2.23B $2.82B
06/10/2018 $1.00123 $2.26B $2.81B
07/10/2018 $0.997819 $2.29B $2.80B
08/10/2018 $0.998211 $2.17B $2.80B
09/10/2018 $0.996602 $2.56B $2.80B
10/10/2018 $0.994911 $2.16B $2.69B
11/10/2018 $1.00448 $2.87B $2.72B
12/10/2018 $0.990141 $3.25B $2.68B
13/10/2018 $0.992864 $2.80B $2.69B
14/10/2018 $0.989897 $1.89B $2.68B
15/10/2018 $0.987559 $2.11B $2.48B
16/10/2018 $0.980782 $5.85B $2.46B
17/10/2018 $0.975868 $2.57B $2.20B
18/10/2018 $0.973301 $2.54B $2.15B
19/10/2018 $0.981138 $2.50B $2.09B
20/10/2018 $0.985617 $2.38B $2.05B
21/10/2018 $0.983581 $2.14B $2.04B
22/10/2018 $0.982916 $2.13B $2.04B
23/10/2018 $0.986366 $2.18B $2.05B
24/10/2018 $0.98718 $2.01B $2.00B
25/10/2018 $0.988981 $1.88B $2.00B
26/10/2018 $0.990169 $1.56B $1.91B
27/10/2018 $0.989482 $1.87B $1.91B
28/10/2018 $0.992184 $1.70B $1.91B
29/10/2018 $0.997159 $1.73B $1.92B
30/10/2018 $0.984211 $2.28B $1.90B
31/10/2018 $0.995544 $2.01B $1.82B
01/11/2018 $0.990142 $2.16B $1.76B
02/11/2018 $0.985145 $2.10B $1.75B
03/11/2018 $0.995532 $2.34B $1.77B
04/11/2018 $0.99543 $2.10B $1.77B
05/11/2018 $1.00597 $3.11B $1.79B
06/11/2018 $0.996021 $2.70B $1.77B
07/11/2018 $0.993133 $3.27B $1.76B
08/11/2018 $0.992308 $3.00B $1.76B
09/11/2018 $0.994425 $2.92B $1.77B
10/11/2018 $0.995214 $2.61B $1.77B
11/11/2018 $0.993224 $2.54B $1.76B
12/11/2018 $0.994464 $2.72B $1.70B
13/11/2018 $0.988582 $2.68B $1.69B
14/11/2018 $0.98411 $2.59B $1.68B
15/11/2018 $0.98234 $5.00B $1.68B
16/11/2018 $0.982201 $4.83B $1.68B
17/11/2018 $0.99047 $3.37B $1.69B
18/11/2018 $0.983333 $2.91B $1.73B
19/11/2018 $0.994471 $3.14B $1.75B
20/11/2018 $0.980109 $5.23B $1.72B
21/11/2018 $0.978147 $6.05B $1.77B
22/11/2018 $0.985232 $4.13B $1.78B
23/11/2018 $0.988709 $3.59B $1.79B
24/11/2018 $0.981779 $3.50B $1.77B
25/11/2018 $0.981959 $3.61B $1.77B
26/11/2018 $0.98197 $5.20B $1.82B
27/11/2018 $0.978749 $4.59B $1.82B
28/11/2018 $0.986694 $4.08B $1.83B
29/11/2018 $0.998292 $4.73B $1.85B
30/11/2018 $0.996996670927 $4.20B $1.85B
01/12/2018 $0.993085337612 $4.00B $1.84B
02/12/2018 $1.00228284731 $3.35B $1.86B
03/12/2018 $0.999877945484 $3.25B $1.86B
04/12/2018 $0.999169855815 $2.99B $1.85B
05/12/2018 $1.00291769941 $3.00B $1.86B
06/12/2018 $0.99613856904 $3.13B $1.85B
07/12/2018 $1.00206899179 $4.01B $1.86B
08/12/2018 $1.00441052046 $4.48B $1.86B
09/12/2018 $1.01419578038 $3.54B $1.88B
10/12/2018 $1.01596990388 $3.24B $1.89B
11/12/2018 $1.01753322075 $3.16B $1.89B
12/12/2018 $1.01167147759 $2.98B $1.88B
13/12/2018 $1.00990268909 $2.56B $1.87B
14/12/2018 $1.00354815453 $2.75B $1.86B
15/12/2018 $1.00264913007 $2.66B $1.86B
16/12/2018 $1.00070914834 $2.34B $1.86B
17/12/2018 $1.00459240847 $2.20B $1.86B
18/12/2018 $1.01066685922 $4.00B $1.88B
19/12/2018 $1.0142931616 $5.00B $1.88B
20/12/2018 $1.0185670794 $5.07B $1.89B
21/12/2018 $1.02204780371 $7.39B $1.90B
22/12/2018 $1.01595577476 $5.42B $1.89B
23/12/2018 $1.02105062582 $4.63B $1.90B
24/12/2018 $1.02069045081 $5.91B $1.89B
25/12/2018 $1.02477523127 $6.52B $1.90B
26/12/2018 $1.02068020962 $5.17B $1.89B
27/12/2018 $1.02298011678 $4.20B $1.90B
28/12/2018 $1.02435171262 $3.86B $1.90B
29/12/2018 $1.02787936569 $4.75B $1.91B
30/12/2018 $1.02547571899 $4.35B $1.91B
31/12/2018 $1.02104625583 $3.70B $1.90B
01/01/2019 $1.01353704977 $3.24B $1.88B
02/01/2019 $1.01823419159 $3.22B $1.89B
03/01/2019 $1.02282825999 $4.43B $1.91B
04/01/2019 $1.01725452159 $3.40B $1.90B
05/01/2019 $1.01643902332 $4.21B $1.90B
06/01/2019 $1.01747520259 $3.83B $1.90B
07/01/2019 $1.02206424572 $4.23B $1.91B
08/01/2019 $1.01592464797 $3.51B $1.90B
09/01/2019 $1.01915642091 $3.87B $1.92B
10/01/2019 $1.01710234958 $3.59B $1.90B
11/01/2019 $1.02228919689 $6.01B $1.95B
12/01/2019 $1.02514705292 $4.08B $1.98B
13/01/2019 $1.0224069216 $3.08B $1.97B
14/01/2019 $1.02309369516 $3.51B $1.97B
15/01/2019 $1.02132245651 $3.96B $2.00B
16/01/2019 $1.02124171231 $3.94B $2.03B
17/01/2019 $1.01775449339 $3.88B $2.03B
18/01/2019 $1.01806953844 $4.00B $2.04B
19/01/2019 $1.01639677798 $3.92B $2.05B
20/01/2019 $1.01579655168 $3.82B $2.05B
21/01/2019 $1.01840198194 $3.99B $2.05B
22/01/2019 $1.01425273931 $3.46B $2.05B
23/01/2019 $1.00894459967 $3.70B $2.04B
24/01/2019 $1.00829211313 $3.60B $2.03B
25/01/2019 $1.01087072708 $3.32B $2.04B
26/01/2019 $1.00894619501 $3.56B $2.04B
27/01/2019 $1.00846498007 $3.50B $2.03B
28/01/2019 $1.01221396982 $4.19B $2.04B
29/01/2019 $1.01154116699 $4.69B $2.04B
30/01/2019 $1.01012263437 $4.22B $2.04B
31/01/2019 $1.00634379056 $4.25B $1.97B
01/02/2019 $1.00754019012 $4.03B $2.04B
02/02/2019 $1.00666574704 $3.76B $2.03B
03/02/2019 $0.998871771421 $3.78B $2.02B
04/02/2019 $1.00041403647 $3.65B $2.02B
05/02/2019 $0.999696713597 $3.75B $2.02B
06/02/2019 $1.0005446303 $4.03B $2.02B
07/02/2019 $1.00029634451 $3.73B $2.02B
08/02/2019 $0.999199765891 $3.55B $2.02B
09/02/2019 $1.00280014598 $6.27B $2.03B
10/02/2019 $1.0031660943 $4.56B $2.03B
11/02/2019 $1.00772363396 $5.24B $2.04B
12/02/2019 $1.00244497855 $5.02B $2.03B
13/02/2019 $1.00330373133 $4.94B $2.03B
14/02/2019 $1.0028855771 $5.14B $2.03B
15/02/2019 $1.00510504202 $4.70B $2.03B
16/02/2019 $1.00398646157 $5.07B $2.03B
17/02/2019 $1.00191298512 $4.43B $2.03B
18/02/2019 $1.00013649191 $6.59B $2.02B
19/02/2019 $1.01014110988 $9.46B $2.04B
20/02/2019 $1.01049784994 $8.53B $2.04B
21/02/2019 $1.00481894861 $7.81B $2.03B
22/02/2019 $1.00479534882 $6.72B $2.03B
23/02/2019 $1.00594842329 $6.79B $2.03B
23/02/2019 $1.00882510499 $8.00B $2.04B
23/02/2019 $1.00978078383 $8.11B $2.04B

Inscrivez vous