24 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/03/2018 $4.37182 $155.12M $0
24/03/2018 $4.47125 $59.26M $0
25/03/2018 $4.1477 $14.61M $0
26/03/2018 $3.62692 $15.59M $0
27/03/2018 $3.5447 $17.46M $0
28/03/2018 $3.36152 $9.33M $0
29/03/2018 $2.99756 $13.23M $0
30/03/2018 $3.01702 $12.16M $0
31/03/2018 $3.38258 $16.32M $0
01/04/2018 $2.87112 $6.73M $0
02/04/2018 $3.16568 $6.33M $0
03/04/2018 $3.32325 $6.53M $0
04/04/2018 $3.08806 $6.70M $0
05/04/2018 $3.1527 $6.20M $0
06/04/2018 $3.07596 $5.43M $0
07/04/2018 $3.43229 $8.91M $0
08/04/2018 $3.88366 $26.17M $0
09/04/2018 $3.58858 $12.76M $0
10/04/2018 $4.16605 $18.15M $442.24M
11/04/2018 $4.61455 $34.68M $489.85M
12/04/2018 $5.25496 $29.88M $557.83M
13/04/2018 $6.78795 $58.46M $720.56M
14/04/2018 $5.61724 $46.87M $596.28M
15/04/2018 $6.13766 $22.23M $651.53M
16/04/2018 $5.64821 $22.25M $599.57M
17/04/2018 $5.52983 $20.04M $587.01M
18/04/2018 $5.54647 $12.81M $588.77M
19/04/2018 $6.02913 $17.62M $640.01M
20/04/2018 $6.36718 $32.58M $675.89M
21/04/2018 $6.20186 $16.42M $658.34M
22/04/2018 $6.49923 $10.28M $689.91M
23/04/2018 $6.44955 $12.37M $684.64M
24/04/2018 $7.42575 $24.83M $788.26M
25/04/2018 $6.77727 $35.51M $719.42M
26/04/2018 $7.67941 $48.39M $815.19M
27/04/2018 $8.20033 $31.27M $870.49M
28/04/2018 $8.34463 $21.10M $885.80M
29/04/2018 $8.42614 $21.96M $894.46M
30/04/2018 $8.37657 $18.45M $889.19M
01/05/2018 $7.72729 $16.45M $820.27M
02/05/2018 $8.61566 $19.25M $914.57M
03/05/2018 $9.31585 $61.40M $988.90M
04/05/2018 $8.97728 $44.78M $952.96M
05/05/2018 $8.81074 $25.03M $935.28M
06/05/2018 $8.24451 $24.08M $875.18M
07/05/2018 $7.96901 $23.72M $845.93M
08/05/2018 $7.81103 $25.05M $829.16M
09/05/2018 $7.85311 $30.47M $833.63M
10/05/2018 $7.98726 $71.38M $847.87M
11/05/2018 $6.83038 $23.22M $725.06M
12/05/2018 $6.99463 $14.81M $742.50M
13/05/2018 $7.01127 $12.14M $744.26M
14/05/2018 $7.13946 $14.05M $757.87M
15/05/2018 $6.76169 $9.40M $717.77M
16/05/2018 $6.04198 $13.72M $641.37M
17/05/2018 $6.12216 $9.86M $649.88M
18/05/2018 $5.85401 $10.48M $621.42M
19/05/2018 $6.09937 $6.92M $647.46M
20/05/2018 $6.01452 $5.06M $638.46M
21/05/2018 $5.77694 $12.87M $613.24M
22/05/2018 $5.51493 $9.38M $585.42M
23/05/2018 $4.8124 $15.82M $510.85M
24/05/2018 $4.5401 $14.75M $481.94M
25/05/2018 $4.90569 $11.19M $520.75M
26/05/2018 $4.6653 $7.47M $495.23M
27/05/2018 $4.35914 $8.11M $462.73M
28/05/2018 $4.05995 $7.82M $430.97M
29/05/2018 $4.42829 $12.40M $470.07M
30/05/2018 $4.5174 $9.50M $479.53M
31/05/2018 $4.68158 $8.99M $496.96M
01/06/2018 $4.508 $7.53M $478.54M
02/06/2018 $4.69348 $5.56M $498.22M
03/06/2018 $4.90003 $8.89M $520.15M
04/06/2018 $4.40353 $10.04M $467.45M
05/06/2018 $4.22465 $7.64M $448.46M
06/06/2018 $4.38853 $8.91M $465.85M
07/06/2018 $4.52442 $13.36M $480.28M
08/06/2018 $4.28298 $7.32M $454.65M
09/06/2018 $4.26769 $5.26M $453.03M
10/06/2018 $3.79202 $6.65M $402.53M
11/06/2018 $3.34959 $10.61M $355.57M
12/06/2018 $3.28785 $6.13M $349.01M
13/06/2018 $2.78592 $9.67M $295.73M
14/06/2018 $2.8952 $9.70M $307.33M
15/06/2018 $2.99231 $7.33M $317.64M
16/06/2018 $2.81845 $3.72M $299.19M
17/06/2018 $2.89371 $2.68M $307.17M
18/06/2018 $2.86977 $2.71M $304.63M
19/06/2018 $3.0576 $4.07M $324.57M
20/06/2018 $3.02579 $3.37M $321.20M
21/06/2018 $2.98644 $6.51M $317.02M
22/06/2018 $2.57247 $5.58M $273.07M
23/06/2018 $2.52386 $3.27M $267.91M
24/06/2018 $2.14564 $4.58M $227.77M
25/06/2018 $2.42862 $4.93M $257.80M
26/06/2018 $2.27578 $2.70M $241.58M
27/06/2018 $2.09657 $3.72M $222.56M
28/06/2018 $2.21015 $3.54M $234.61M
29/06/2018 $2.08409 $4.89M $221.23M
30/06/2018 $2.38811 $5.89M $253.50M
01/07/2018 $2.31704 $3.47M $245.96M
02/07/2018 $2.78115 $6.44M $295.23M
03/07/2018 $2.60099 $5.97M $276.10M
04/07/2018 $2.68397 $5.20M $284.91M
05/07/2018 $2.562 $6.68M $271.96M
06/07/2018 $2.39583 $4.90M $254.32M
07/07/2018 $2.33595 $2.44M $247.97M
08/07/2018 $2.5416 $2.76M $269.80M
09/07/2018 $2.42245 $2.99M $257.15M
10/07/2018 $2.1274 $3.30M $225.83M
11/07/2018 $2.14638 $3.15M $227.84M
12/07/2018 $1.96956 $2.27M $209.07M
13/07/2018 $2.04786 $2.74M $217.39M
14/07/2018 $1.99082 $2.32M $211.33M
15/07/2018 $2.09823 $1.62M $222.73M
16/07/2018 $2.32493 $2.94M $246.80M
17/07/2018 $2.27341 $3.43M $241.33M
18/07/2018 $2.64286 $8.66M $280.55M
19/07/2018 $2.47306 $5.17M $262.52M
20/07/2018 $2.13463 $6.05M $226.60M
21/07/2018 $2.1864 $3.54M $232.09M
22/07/2018 $2.28704 $3.71M $242.77M
23/07/2018 $2.1377 $3.45M $226.92M
24/07/2018 $2.06555 $10.14M $219.26M
25/07/2018 $2.02799 $4.24M $215.28M
26/07/2018 $2.04166 $3.07M $216.73M
27/07/2018 $1.91198 $6.19M $202.96M
28/07/2018 $1.92627 $2.26M $204.48M
29/07/2018 $1.86108 $2.79M $197.56M
30/07/2018 $1.79289 $2.14M $190.32M
31/07/2018 $1.49455 $4.61M $158.65M
01/08/2018 $1.44797 $3.94M $153.71M
02/08/2018 $1.23442 $3.41M $131.04M
03/08/2018 $1.23716 $7.18M $131.33M
04/08/2018 $1.11857 $5.69M $118.74M
05/08/2018 $1.15882 $2.46M $123.01M
06/08/2018 $1.14287 $1.75M $121.32M
07/08/2018 $1.32704 $5.61M $140.87M
08/08/2018 $1.00663 $8.89M $106.86M
09/08/2018 $1.11077 $4.20M $117.91M
10/08/2018 $1.08636 $2.40M $115.32M
11/08/2018 $0.893155 $2.70M $94.81M
12/08/2018 $0.945149 $2.38M $100.33M
13/08/2018 $0.79987 $2.72M $84.91M
14/08/2018 $0.607606 $4.85M $64.50M
15/08/2018 $0.777299 $2.94M $82.51M
16/08/2018 $0.749284 $2.30M $79.54M
17/08/2018 $0.93053 $5.14M $98.78M
18/08/2018 $0.80474 $4.73M $85.43M
19/08/2018 $0.889701 $2.68M $94.44M
20/08/2018 $0.860803 $2.51M $91.38M
21/08/2018 $0.831755 $1.70M $88.29M
22/08/2018 $0.832229 $2.60M $88.34M
23/08/2018 $0.859372 $1.85M $91.22M
24/08/2018 $0.915644 $1.84M $97.20M
25/08/2018 $1.07151 $6.60M $113.74M
26/08/2018 $1.20847 $8.93M $128.28M
27/08/2018 $1.27644 $11.85M $135.50M
28/08/2018 $1.34967 $4.92M $143.27M
29/08/2018 $1.17851 $7.40M $125.10M
30/08/2018 $1.12543 $4.71M $119.47M
31/08/2018 $1.26633 $6.55M $134.42M
01/09/2018 $1.5198 $7.00M $161.33M
02/09/2018 $1.37684 $6.17M $146.15M
03/09/2018 $1.33243 $4.03M $141.44M
04/09/2018 $1.38967 $2.86M $147.52M
05/09/2018 $1.15318 $5.44M $122.41M
06/09/2018 $1.0226 $5.25M $108.55M
07/09/2018 $1.02208 $3.05M $108.50M
08/09/2018 $1.00299 $1.29M $106.47M
09/09/2018 $0.92411 $3.84M $98.10M
10/09/2018 $0.90675 $1.57M $96.25M
11/09/2018 $0.833952 $2.11M $88.53M
12/09/2018 $0.791401 $2.61M $84.01M
13/09/2018 $0.936045 $3.90M $99.36M
14/09/2018 $0.892549 $2.72M $94.75M
15/09/2018 $0.948643 $1.83M $100.70M
16/09/2018 $0.965599 $2.38M $102.50M
17/09/2018 $0.876796 $3.48M $93.07M
18/09/2018 $0.895777 $1.84M $95.09M
19/09/2018 $0.898488 $1.17M $95.38M
20/09/2018 $0.930843 $1.38M $98.81M
21/09/2018 $0.990914 $3.52M $105.19M
22/09/2018 $0.990837 $2.93M $105.18M
23/09/2018 $1.02111 $2.03M $108.39M
24/09/2018 $0.981799 $1.66M $104.22M
25/09/2018 $0.891654 $1.88M $94.65M
26/09/2018 $0.927758 $1.23M $98.48M
27/09/2018 $0.916723 $1.23M $97.31M
28/09/2018 $0.937671 $1.36M $99.54M
29/09/2018 $0.944402 $1.02M $100.25M
30/09/2018 $0.947846 $884,182 $100.62M
01/10/2018 $0.969751 $2.37M $102.94M
02/10/2018 $0.995042 $3.32M $105.63M
03/10/2018 $0.974952 $1.78M $103.49M
04/10/2018 $1.03047 $2.33M $109.39M
05/10/2018 $1.09084 $5.37M $115.80M
06/10/2018 $1.03774 $2.10M $110.16M
07/10/2018 $1.04781 $1.19M $111.23M
08/10/2018 $1.08718 $2.06M $115.41M
09/10/2018 $1.0739 $1.42M $114.00M
10/10/2018 $1.12794 $2.47M $119.73M
11/10/2018 $0.965909 $4.91M $102.53M
12/10/2018 $0.938728 $2.03M $99.65M
13/10/2018 $0.961784 $1.28M $102.10M
14/10/2018 $0.979664 $1.34M $103.99M
15/10/2018 $0.970538 $3.13M $103.03M
16/10/2018 $1.00652 $2.10M $106.84M
17/10/2018 $1.05281 $3.28M $111.76M
18/10/2018 $0.978495 $2.78M $103.87M
19/10/2018 $1.00227 $1.65M $106.39M
20/10/2018 $0.993074 $1.28M $105.42M
21/10/2018 $1.01215 $1.06M $107.44M
22/10/2018 $0.993193 $1.42M $105.43M
23/10/2018 $0.974834 $2.14M $103.48M
24/10/2018 $1.03125 $3.42M $109.47M
25/10/2018 $1.06959 $5.30M $113.54M
26/10/2018 $1.05599 $5.74M $112.10M
27/10/2018 $1.0263 $3.00M $108.94M
28/10/2018 $1.0438 $2.58M $110.80M
29/10/2018 $1.01773 $5.12M $108.03M
30/10/2018 $1.08427 $4.94M $115.10M
31/10/2018 $1.11179 $6.62M $118.02M
01/11/2018 $1.09588 $3.28M $116.33M
02/11/2018 $1.08028 $3.13M $114.67M
03/11/2018 $1.08146 $2.46M $114.80M
04/11/2018 $1.02917 $2.57M $109.25M
05/11/2018 $0.994024 $3.34M $105.52M
06/11/2018 $1.02027 $2.86M $108.30M
07/11/2018 $1.03195 $2.73M $109.54M
08/11/2018 $1.02508 $2.20M $108.81M
09/11/2018 $0.962744 $3.38M $102.20M
10/11/2018 $0.974246 $1.86M $103.42M
11/11/2018 $0.935772 $2.13M $99.33M
12/11/2018 $0.935625 $2.83M $99.32M
13/11/2018 $0.889175 $3.15M $94.39M
14/11/2018 $0.714616 $4.50M $75.86M
15/11/2018 $0.685974 $4.66M $72.82M
16/11/2018 $0.678502 $3.11M $72.02M
17/11/2018 $0.657647 $2.49M $69.81M
18/11/2018 $0.68571 $2.18M $72.79M
19/11/2018 $0.542781 $3.63M $57.62M
20/11/2018 $0.431941 $3.17M $45.85M
21/11/2018 $0.475472 $2.35M $50.47M
22/11/2018 $0.46378 $1.73M $49.23M
23/11/2018 $0.436371 $1.70M $46.32M
24/11/2018 $0.429808 $1.11M $45.63M
25/11/2018 $0.384514 $2.53M $40.82M
26/11/2018 $0.35905 $2.47M $38.11M
27/11/2018 $0.367431 $1.71M $39.00M
28/11/2018 $0.468592 $3.13M $49.74M
29/11/2018 $0.433085587878 $3.02M $45.97M
30/11/2018 $0.394554191206 $2.22M $41.88M
01/12/2018 $0.436012291483 $2.05M $46.28M
02/12/2018 $0.447552107454 $2.04M $47.51M
03/12/2018 $0.389597225885 $1.89M $41.36M
04/12/2018 $0.402918689248 $2.32M $42.77M
05/12/2018 $0.394922092467 $1.87M $41.92M
06/12/2018 $0.374095496831 $1.77M $39.71M
07/12/2018 $0.330094971606 $2.45M $35.04M
08/12/2018 $0.3312695011 $1.41M $35.17M
09/12/2018 $0.357473840626 $1.40M $37.95M
10/12/2018 $0.326479743758 $1.29M $34.66M
11/12/2018 $0.320621625714 $1.40M $34.03M
12/12/2018 $0.333523280865 $1.21M $35.40M
13/12/2018 $0.30721594915 $1.02M $32.61M
14/12/2018 $0.292989311174 $1.36M $31.10M
15/12/2018 $0.284515529603 $1.25M $30.20M
16/12/2018 $0.289845312373 $1.14M $30.77M
17/12/2018 $0.321499578756 $1.87M $34.13M
18/12/2018 $0.324764731964 $1.38M $34.47M
19/12/2018 $0.349650055538 $2.12M $37.12M
20/12/2018 $0.388311899209 $2.29M $41.22M
21/12/2018 $0.381229235058 $3.25M $40.47M
22/12/2018 $0.393058252389 $2.20M $41.72M
23/12/2018 $0.405787275484 $1.92M $43.08M
24/12/2018 $0.418113031961 $2.70M $44.38M
25/12/2018 $0.36894903581 $2.02M $39.16M
26/12/2018 $0.37569979116 $1.42M $39.88M
27/12/2018 $0.333972820306 $1.76M $35.45M
28/12/2018 $0.371025325807 $1.64M $39.39M
29/12/2018 $0.367129869958 $1.30M $38.97M
30/12/2018 $0.356773059602 $1.29M $37.87M
31/12/2018 $0.336253036749 $832,723 $35.69M
01/01/2019 $0.343117001589 $1.01M $36.42M
02/01/2019 $0.358036194054 $1.34M $38.01M
03/01/2019 $0.348676204131 $1.13M $37.01M
04/01/2019 $0.353071770717 $1.26M $37.48M
05/01/2019 $0.365435912492 $1.91M $38.79M
06/01/2019 $0.384288454559 $1.70M $40.79M
07/01/2019 $0.367435980832 $1.21M $39.00M
08/01/2019 $0.365843531163 $1.89M $38.84M
09/01/2019 $0.371281062177 $1.16M $39.41M
10/01/2019 $0.31362880748 $1.61M $33.29M
11/01/2019 $0.313390454846 $2.19M $33.27M
12/01/2019 $0.314517827122 $2.36M $33.39M
13/01/2019 $0.28795571953 $2.68M $30.57M
14/01/2019 $0.304671350624 $2.64M $32.34M
15/01/2019 $0.293779637287 $2.56M $31.19M
16/01/2019 $0.321431963444 $3.91M $34.12M
17/01/2019 $0.334042848197 $5.91M $35.46M
18/01/2019 $0.332163807416 $4.06M $35.26M
19/01/2019 $0.347545216272 $3.59M $36.89M
20/01/2019 $0.314427101063 $3.55M $33.38M
21/01/2019 $0.313217124018 $2.85M $33.25M
22/01/2019 $0.33242690194 $3.79M $35.29M
23/01/2019 $0.318846284581 $2.68M $33.85M
24/01/2019 $0.327709662371 $1.86M $34.79M
25/01/2019 $0.323378659349 $2.04M $34.33M
26/01/2019 $0.331255233173 $1.96M $35.16M
27/01/2019 $0.316542369181 $2.65M $33.60M
28/01/2019 $0.294142406491 $2.22M $31.22M
29/01/2019 $0.290473257068 $1.92M $30.83M
30/01/2019 $0.292463898157 $1.69M $31.05M
31/01/2019 $0.279595850432 $1.55M $29.68M
01/02/2019 $0.2773491301 $1.21M $29.44M
02/02/2019 $0.272909965706 $921,423 $28.97M
03/02/2019 $0.270237943168 $984,769 $28.69M
04/02/2019 $0.273034480502 $1.07M $28.98M
05/02/2019 $0.265297820734 $1.35M $28.16M
06/02/2019 $0.281583872615 $2.91M $29.89M
07/02/2019 $0.273861339239 $1.98M $29.07M
08/02/2019 $0.29121474532 $1.81M $30.91M
09/02/2019 $0.289992887324 $1.43M $30.78M
10/02/2019 $0.286952291765 $1.15M $30.46M
11/02/2019 $0.293965849774 $1.44M $31.21M
12/02/2019 $0.294364969243 $1.40M $31.25M
13/02/2019 $0.288834081254 $1.28M $30.66M
14/02/2019 $0.281031709604 $1.23M $29.83M
15/02/2019 $0.280506222251 $1.23M $29.78M
16/02/2019 $0.284048119806 $1.31M $30.15M
17/02/2019 $0.285943833039 $1.75M $30.35M
18/02/2019 $0.300294170367 $2.21M $31.88M
19/02/2019 $0.305606310335 $1.92M $32.44M
20/02/2019 $0.304291412247 $1.65M $32.30M
21/02/2019 $0.295143286721 $1.53M $31.33M
22/02/2019 $0.305825781835 $1.27M $32.46M
23/02/2019 $0.318455788319 $1.72M $33.80M
23/02/2019 $0.320500691715 $1.74M $34.02M

Inscrivez vous